Euro to US Dollar (FOREX: EUR-USD )

0.9910 USD +0.0027 (+0.27%)
Streaming Realtime Price Updated: 12:32 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2018 1.233 1.229 1.233 0 +0.00(+0.25%)
Mar 29, 2018 1.231 1.230 1.230 0 -0.00(-0.07%)
Mar 28, 2018 1.232 1.231 1.231 0 -0.01(-0.79%)
Mar 27, 2018 1.241 1.240 1.241 0 -0.00(-0.38%)
Mar 26, 2018 1.245 1.244 1.245 0 +0.01(+0.73%)
Mar 25, 2018 1.236 1.237 1.236 1.236 0 +0.00(+0.05%)
Mar 23, 2018 1.237 1.232 1.236 0 +0.00(+0.26%)
Mar 22, 2018 1.233 1.232 1.232 0 -0.00(-0.20%)
Mar 21, 2018 1.235 1.234 1.235 0 +0.01(+0.84%)
Mar 20, 2018 1.225 1.224 1.225 0 -0.01(-0.74%)
Mar 19, 2018 1.234 1.234 1.234 0 +0.01(+0.45%)
Mar 18, 2018 1.229 1.229 1.228 1.228 0 -0.00(-0.03%)
Mar 16, 2018 1.234 1.226 1.229 0 -0.00(-0.15%)
Mar 15, 2018 1.231 1.230 1.231 0 -0.01(-0.55%)
Mar 14, 2018 1.237 1.237 1.237 0 -0.00(-0.15%)
Mar 13, 2018 1.240 1.239 1.239 0 +0.01(+0.45%)
Mar 12, 2018 1.234 1.233 1.234 0 +0.00(+0.23%)
Mar 11, 2018 1.231 1.231 1.231 1.231 0 +0.00(+0.00%)
Mar 09, 2018 1.233 1.227 1.231 0 -0.00(-0.02%)
Mar 08, 2018 1.231 1.231 1.231 0 -0.01(-0.82%)
Mar 07, 2018 1.241 1.241 1.241 0 -0.00(-0.06%)
Mar 06, 2018 1.243 1.241 1.242 0 +0.01(+0.66%)
Mar 05, 2018 1.234 1.234 1.234 0 +0.00(+0.27%)
Mar 04, 2018 1.234 1.234 1.230 1.230 0 -0.00(-0.12%)
Mar 02, 2018 1.234 1.225 1.232 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.