Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.95	46.96	46.76	46.94	33,451	+0.24(+0.52%)
Mar 28, 2019	46.70	46.80	46.56	46.70	51,884	-0.10(-0.22%)
Mar 27, 2019	46.97	46.99	46.52	46.80	147,919	-0.06(-0.13%)
Mar 26, 2019	46.88	46.97	46.77	46.87	21,810	+0.31(+0.67%)
Mar 25, 2019	46.51	46.62	46.36	46.55	84,522	-0.03(-0.07%)
Mar 22, 2019	46.95	46.98	46.53	46.59	21,570	-0.89(-1.88%)
Mar 21, 2019	47.18	47.48	47.18	47.48	40,391	+0.07(+0.15%)
Mar 20, 2019	47.31	47.63	47.09	47.41	65,994	+0.03(+0.07%)
Mar 19, 2019	47.66	47.66	47.29	47.38	162,001	-0.03(-0.07%)
Mar 18, 2019	47.22	47.41	47.17	47.41	567,439	+0.27(+0.57%)
Mar 15, 2019	46.97	47.16	46.97	47.14	163,106	+0.43(+0.93%)
Mar 14, 2019	46.70	46.75	46.61	46.71	106,599	-0.03(-0.06%)
Mar 13, 2019	46.47	46.74	46.47	46.74	66,708	+0.36(+0.79%)
Mar 12, 2019	46.34	46.40	46.25	46.37	150,901	+0.05(+0.11%)
Mar 11, 2019	45.96	46.32	45.96	46.32	176,715	+0.48(+1.04%)
Mar 08, 2019	45.65	45.86	45.63	45.84	192,636	-0.11(-0.25%)
Mar 07, 2019	46.34	46.35	45.89	45.96	53,094	-0.55(-1.19%)
Mar 06, 2019	46.75	46.75	46.48	46.51	72,898	-0.19(-0.41%)
Mar 05, 2019	46.61	46.78	46.58	46.70	121,809	+0.03(+0.07%)
Mar 04, 2019	46.87	46.87	46.48	46.67	92,043	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.