Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.992	10.02	9.992	10.02	3,919	+0.09(+0.87%)
Mar 28, 2019	9.936	9.936	9.865	9.931	2,664	+0.06(+0.57%)
Mar 27, 2019	9.795	9.875	9.795	9.875	4,871	-0.09(-0.95%)
Mar 26, 2019	9.991	10.01	9.969	9.969	1,029	+0.06(+0.56%)
Mar 25, 2019	9.917	9.917	9.849	9.914	5,605	-0.01(-0.12%)
Mar 22, 2019	10.17	10.17	9.926	9.926	851	-0.28(-2.71%)
Mar 21, 2019	10.12	10.20	10.12	10.20	1,375	+0.18(+1.84%)
Mar 20, 2019	9.964	10.04	9.904	10.02	6,490	+0.04(+0.43%)
Mar 19, 2019	9.971	10.04	9.959	9.975	7,468	+0.05(+0.52%)
Mar 18, 2019	9.901	9.989	9.901	9.924	1,182	-0.02(-0.24%)
Mar 15, 2019	9.936	9.977	9.936	9.948	20,447	+0.04(+0.41%)
Mar 14, 2019	9.918	9.918	9.901	9.906	3,274	-0.03(-0.33%)
Mar 13, 2019	9.918	9.978	9.918	9.939	4,701	+0.10(+0.99%)
Mar 12, 2019	9.824	9.854	9.824	9.841	1,288	+0.04(+0.45%)
Mar 11, 2019	9.707	9.797	9.707	9.797	204	+0.21(+2.20%)
Mar 08, 2019	9.519	9.586	9.513	9.586	4,259	-0.02(-0.24%)
Mar 07, 2019	9.625	9.660	9.609	9.609	1,039	-0.15(-1.57%)
Mar 06, 2019	9.795	9.824	9.762	9.762	2,463	-0.08(-0.79%)
Mar 05, 2019	9.830	9.840	9.830	9.840	265	+0.04(+0.38%)
Mar 04, 2019	9.789	9.803	9.789	9.803	546	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.