Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.02	46.39	45.99	46.28	502,511	+0.75(+1.64%)
Mar 28, 2019	45.09	45.88	45.09	45.53	297,660	+0.54(+1.19%)
Mar 27, 2019	45.10	45.25	44.63	45.00	258,923	-0.05(-0.10%)
Mar 26, 2019	44.77	45.29	44.63	45.04	446,125	+0.78(+1.75%)
Mar 25, 2019	43.92	44.58	43.61	44.27	319,927	+0.34(+0.78%)
Mar 22, 2019	45.33	45.34	43.93	43.93	329,671	-1.80(-3.94%)
Mar 21, 2019	44.82	45.83	44.82	45.73	421,712	+0.76(+1.69%)
Mar 20, 2019	45.42	45.72	44.67	44.97	401,462	-0.55(-1.22%)
Mar 19, 2019	46.00	46.13	45.47	45.53	351,996	-0.24(-0.53%)
Mar 18, 2019	45.21	45.92	45.21	45.77	349,538	+0.59(+1.31%)
Mar 15, 2019	45.16	45.58	44.99	45.17	724,456	+0.12(+0.27%)
Mar 14, 2019	45.19	45.19	44.70	45.05	326,684	-0.10(-0.23%)
Mar 13, 2019	45.57	45.65	44.99	45.16	497,929	-0.12(-0.27%)
Mar 12, 2019	45.69	45.73	45.16	45.28	366,488	-0.38(-0.83%)
Mar 11, 2019	44.63	45.71	44.63	45.65	384,826	+1.03(+2.30%)
Mar 08, 2019	44.53	44.72	44.11	44.63	577,250	-0.41(-0.90%)
Mar 07, 2019	45.12	45.60	44.77	45.04	973,014	-0.39(-0.85%)
Mar 06, 2019	45.88	47.03	44.99	45.42	1,502,656	-2.41(-5.04%)
Mar 05, 2019	47.62	48.44	47.55	47.84	676,070	+0.25(+0.52%)
Mar 04, 2019	47.74	48.13	47.41	47.59	526,403	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.