Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6029	0.6029	0.6029	0.6029	100	+0.00(+0.48%)
Mar 27, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 26, 2019	0.6540	0.6540	0.6000	0.6000	4,100	+0.00(+0.00%)
Mar 25, 2019	0.6580	0.6580	0.6000	0.6000	3,200	+0.00(+0.00%)
Mar 22, 2019	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Mar 21, 2019	0.6000	0.6000	0.6000	0.6000	1,000	-0.03(-4.76%)
Mar 20, 2019	0.6500	0.6500	0.6300	0.6300	9,000	+0.05(+8.62%)
Mar 19, 2019	0.5800	0.5800	0.5800	0.5800	45,000	+0.01(+1.75%)
Mar 18, 2019	0.5700	0.5700	0.5700	0.5700	1,345	+0.00(+0.00%)
Mar 15, 2019	0.5700	0.5700	0.5700	0.5700	5,200	+0.01(+2.70%)
Mar 13, 2019		0.5550	0.5550	0.5550	0	-0.11(-17.16%)
Mar 12, 2019		0.6700	0.6700	0.6700	80	+0.00(+0.00%)
Mar 06, 2019		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Mar 05, 2019	0.6500	0.6500	0.6500	0.6500	1,000	+0.03(+4.84%)
Mar 04, 2019	0.6300	0.6300	0.6200	0.6200	13,000	-0.06(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.