Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.80	15.97	15.25	15.27	152,569	-0.28(-1.79%)
Mar 28, 2019	15.57	15.67	15.32	15.55	45,527	+0.00(+0.00%)
Mar 27, 2019	15.55	15.74	15.47	15.55	36,494	-0.05(-0.31%)
Mar 26, 2019	15.28	15.69	15.28	15.60	55,117	+0.40(+2.66%)
Mar 25, 2019	15.00	15.41	14.74	15.19	75,048	+0.23(+1.54%)
Mar 22, 2019	16.04	16.17	14.92	14.96	151,633	-1.20(-7.44%)
Mar 21, 2019	15.92	16.50	15.92	16.16	77,297	+0.14(+0.90%)
Mar 20, 2019	16.12	16.39	15.54	16.02	71,151	-0.13(-0.83%)
Mar 19, 2019	16.31	16.45	16.12	16.16	81,253	-0.04(-0.24%)
Mar 18, 2019	16.20	16.40	16.07	16.19	106,066	+0.13(+0.84%)
Mar 15, 2019	16.37	16.67	16.02	16.06	388,074	-0.30(-1.82%)
Mar 14, 2019	16.43	16.64	16.28	16.36	83,902	-0.12(-0.70%)
Mar 13, 2019	16.84	16.84	16.42	16.47	36,754	-0.27(-1.61%)
Mar 12, 2019	16.72	16.85	16.41	16.74	59,147	+0.10(+0.58%)
Mar 11, 2019	15.88	17.01	15.83	16.65	212,498	+0.81(+5.10%)
Mar 08, 2019	16.07	16.12	15.61	15.84	120,246	-0.24(-1.50%)
Mar 07, 2019	16.93	16.93	16.07	16.08	80,438	-0.81(-4.79%)
Mar 06, 2019	18.18	18.18	16.85	16.89	147,392	-1.19(-6.60%)
Mar 05, 2019	18.33	18.45	17.85	18.08	152,005	-0.31(-1.67%)
Mar 04, 2019	18.68	18.71	18.24	18.39	169,290	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.