Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	76.74	77.18	76.56	77.13	1,436,063	+0.63(+0.82%)
Mar 28, 2019	76.16	77.01	76.01	76.50	1,026,708	+0.41(+0.54%)
Mar 27, 2019	75.90	76.62	75.41	76.09	1,035,001	+0.25(+0.33%)
Mar 26, 2019	74.40	75.93	73.73	75.84	1,855,854	+1.87(+2.53%)
Mar 25, 2019	74.98	75.23	73.55	73.97	1,826,033	-1.11(-1.48%)
Mar 22, 2019	77.10	77.10	75.05	75.08	1,234,859	-2.31(-2.98%)
Mar 21, 2019	76.67	77.58	76.29	77.39	861,117	+0.57(+0.74%)
Mar 20, 2019	77.94	78.58	76.65	76.82	852,710	-1.48(-1.89%)
Mar 19, 2019	79.92	79.99	78.07	78.30	1,083,997	-1.58(-1.98%)
Mar 18, 2019	78.90	79.88	78.76	79.88	746,213	+0.97(+1.22%)
Mar 15, 2019	79.21	79.91	78.64	78.91	1,453,544	-0.30(-0.38%)
Mar 14, 2019	79.27	79.67	78.69	79.21	846,393	+0.23(+0.29%)
Mar 13, 2019	78.91	79.63	78.34	78.98	829,222	+0.29(+0.37%)
Mar 12, 2019	78.98	79.53	78.22	78.69	668,022	-0.11(-0.14%)
Mar 11, 2019	77.43	78.83	77.29	78.80	876,366	+1.27(+1.64%)
Mar 08, 2019	77.09	77.66	76.39	77.53	635,869	-0.03(-0.03%)
Mar 07, 2019	77.74	78.20	77.02	77.56	1,082,942	-0.46(-0.59%)
Mar 06, 2019	78.90	79.19	77.60	78.02	1,007,865	-0.74(-0.95%)
Mar 05, 2019	78.82	79.02	77.99	78.76	1,018,539	+0.08(+0.10%)
Mar 04, 2019	80.15	80.80	78.50	78.68	1,597,403	-1.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.