Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.87	13.92	13.52	13.59	2,210,355	-0.15(-1.08%)
Mar 28, 2019	13.57	13.81	13.49	13.73	3,371,267	+0.21(+1.58%)
Mar 27, 2019	13.43	13.56	13.36	13.52	1,800,742	+0.04(+0.30%)
Mar 26, 2019	13.15	13.48	13.15	13.48	2,546,770	+0.43(+3.30%)
Mar 25, 2019	13.02	13.14	12.80	13.05	2,971,234	+0.05(+0.38%)
Mar 22, 2019	13.33	13.39	12.70	13.00	4,608,128	-0.44(-3.27%)
Mar 21, 2019	13.53	13.69	13.35	13.44	2,331,063	-0.16(-1.20%)
Mar 20, 2019	14.09	14.20	13.55	13.60	2,912,891	-0.47(-3.35%)
Mar 19, 2019	14.66	14.66	14.02	14.07	1,798,739	-0.50(-3.46%)
Mar 18, 2019	14.33	14.59	14.32	14.58	2,121,089	+0.29(+2.05%)
Mar 15, 2019	14.41	14.52	14.25	14.28	4,572,948	-0.14(-0.96%)
Mar 14, 2019	14.33	14.45	14.24	14.42	2,436,091	+0.12(+0.85%)
Mar 13, 2019	14.39	14.43	14.29	14.30	1,618,765	-0.05(-0.34%)
Mar 12, 2019	14.37	14.39	14.23	14.35	1,303,064	+0.02(+0.17%)
Mar 11, 2019	14.45	14.45	14.25	14.32	3,095,473	-0.07(-0.51%)
Mar 08, 2019	14.15	14.45	14.10	14.40	1,591,109	+0.15(+1.03%)
Mar 07, 2019	14.40	14.41	14.16	14.25	1,934,245	-0.17(-1.18%)
Mar 06, 2019	14.80	14.84	14.41	14.42	1,926,695	-0.40(-2.69%)
Mar 05, 2019	14.75	14.97	14.54	14.82	1,932,981	+0.07(+0.44%)
Mar 04, 2019	14.82	14.91	14.59	14.76	1,169,717	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.