Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.80 15.97 15.25 15.27 152,558 -0.28(-1.79%)
Mar 28, 2019 15.57 15.67 15.32 15.55 45,524 +0.00(+0.00%)
Mar 27, 2019 15.55 15.74 15.47 15.55 36,492 -0.05(-0.31%)
Mar 26, 2019 15.28 15.69 15.28 15.60 55,113 +0.40(+2.66%)
Mar 25, 2019 15.00 15.42 14.74 15.19 75,043 +0.23(+1.54%)
Mar 22, 2019 16.04 16.18 14.92 14.96 151,623 -1.20(-7.44%)
Mar 21, 2019 15.93 16.50 15.93 16.17 77,292 +0.14(+0.90%)
Mar 20, 2019 16.12 16.39 15.54 16.02 71,146 -0.13(-0.83%)
Mar 19, 2019 16.31 16.45 16.12 16.16 81,247 -0.04(-0.24%)
Mar 18, 2019 16.20 16.40 16.07 16.19 106,059 +0.13(+0.84%)
Mar 15, 2019 16.37 16.67 16.02 16.06 388,047 -0.30(-1.82%)
Mar 14, 2019 16.44 16.64 16.28 16.36 83,896 -0.12(-0.70%)
Mar 13, 2019 16.84 16.84 16.43 16.47 36,752 -0.27(-1.61%)
Mar 12, 2019 16.72 16.85 16.41 16.74 59,143 +0.10(+0.58%)
Mar 11, 2019 15.88 17.01 15.83 16.65 212,483 +0.81(+5.10%)
Mar 08, 2019 16.07 16.12 15.61 15.84 120,238 -0.24(-1.50%)
Mar 07, 2019 16.94 16.94 16.07 16.08 80,433 -0.81(-4.79%)
Mar 06, 2019 18.18 18.18 16.85 16.89 147,382 -1.19(-6.60%)
Mar 05, 2019 18.33 18.46 17.85 18.08 151,995 -0.31(-1.67%)
Mar 04, 2019 18.68 18.72 18.24 18.39 169,278 -0.33(-1.75%)
Mar 01, 2019 18.75 18.91 18.51 18.72 58,300 +0.03(+0.15%)
Feb 28, 2019 18.55 18.77 18.23 18.69 43,594 +0.05(+0.26%)
Feb 27, 2019 18.82 18.91 18.33 18.64 39,875 -0.21(-1.12%)
Feb 26, 2019 18.68 19.09 18.53 18.85 46,664 +0.12(+0.62%)
Feb 25, 2019 18.89 18.92 18.50 18.73 56,120 -0.15(-0.81%)
Feb 22, 2019 18.94 19.40 18.80 18.89 62,313 -0.05(-0.25%)
Feb 21, 2019 18.65 19.01 18.64 18.94 57,366 +0.21(+1.13%)
Feb 20, 2019 18.15 19.21 18.15 18.73 149,397 +0.70(+3.89%)
Feb 19, 2019 18.48 18.67 17.92 18.02 120,832 -0.70(-3.75%)
Feb 15, 2019 18.65 19.02 18.03 18.73 120,258 -0.33(-1.72%)
Feb 14, 2019 19.22 19.38 19.00 19.05 74,698 -0.20(-1.05%)
Feb 13, 2019 19.30 19.46 19.09 19.25 49,368 +0.04(+0.20%)
Feb 12, 2019 18.73 19.36 18.73 19.22 71,622 +0.71(+3.84%)
Feb 11, 2019 18.48 18.61 18.13 18.50 51,255 +0.03(+0.16%)
Feb 08, 2019 18.29 18.58 18.06 18.48 57,528 -0.03(-0.16%)
Feb 07, 2019 18.61 18.68 17.97 18.50 41,551 -0.19(-1.03%)
Feb 06, 2019 18.59 18.73 18.35 18.70 54,816 +0.04(+0.21%)
Feb 05, 2019 18.74 18.85 18.59 18.66 49,946 -0.11(-0.56%)
Feb 04, 2019 18.43 18.76 18.41 18.76 68,000 +0.24(+1.30%)
Feb 01, 2019 18.71 18.97 18.30 18.52 79,374 +0.00(+0.00%)
Jan 31, 2019 17.99 18.68 17.97 18.52 72,321 +0.37(+2.07%)
Jan 30, 2019 17.74 18.23 17.74 18.15 37,484 +0.56(+3.17%)
Jan 29, 2019 17.74 17.93 17.41 17.59 37,397 -0.12(-0.71%)
Jan 28, 2019 17.93 18.07 17.52 17.72 57,696 -0.11(-0.59%)
Jan 25, 2019 16.94 17.94 16.92 17.82 76,462 +1.00(+5.94%)
Jan 24, 2019 16.88 16.97 16.35 16.82 33,378 -0.07(-0.40%)
Jan 23, 2019 17.25 17.35 16.67 16.89 67,450 -0.28(-1.62%)
Jan 22, 2019 18.08 18.21 17.05 17.17 105,637 -1.02(-5.60%)
Jan 18, 2019 17.78 18.21 17.72 18.19 57,944 +0.43(+2.44%)
Jan 17, 2019 17.19 18.01 17.19 17.75 57,075 +0.41(+2.38%)
Jan 16, 2019 16.55 17.59 16.55 17.34 75,007 +0.86(+5.19%)
Jan 15, 2019 16.64 16.72 16.20 16.49 105,059 -0.19(-1.15%)
Jan 14, 2019 16.46 17.02 15.91 16.68 45,491 +0.20(+1.23%)
Jan 11, 2019 16.80 16.82 16.37 16.48 38,179 -0.41(-2.45%)
Jan 10, 2019 16.75 17.17 16.73 16.89 35,361 +0.02(+0.11%)
Jan 09, 2019 16.58 16.96 16.34 16.87 66,535 +0.33(+1.98%)
Jan 08, 2019 16.52 16.80 15.97 16.54 100,871 +0.14(+0.88%)
Jan 07, 2019 15.83 16.74 15.83 16.40 129,522 +0.59(+3.71%)
Jan 04, 2019 15.04 15.92 15.04 15.81 67,307 +1.04(+7.03%)
Jan 03, 2019 14.69 15.18 14.59 14.77 67,719 +0.08(+0.52%)
Jan 02, 2019 13.46 14.80 13.46 14.70 68,694 +0.98(+7.15%)
Dec 31, 2018 13.85 14.02 13.40 13.72 74,901 -0.16(-1.18%)
Dec 28, 2018 13.58 14.19 13.58 13.88 79,374 +0.17(+1.26%)
Dec 27, 2018 13.31 13.72 13.19 13.71 85,022 +0.12(+0.85%)
Dec 26, 2018 14.10 14.39 13.52 13.59 168,603 -0.51(-3.61%)
Dec 24, 2018 14.46 14.46 14.04 14.10 65,122 -0.58(-3.93%)
Dec 21, 2018 15.05 15.26 14.45 14.68 166,968 -0.31(-2.05%)
Dec 20, 2018 15.22 15.65 14.86 14.99 55,909 -0.04(-0.26%)
Dec 19, 2018 16.01 16.29 15.01 15.02 76,285 -0.95(-5.96%)
Dec 18, 2018 16.69 16.71 15.97 15.98 61,752 -0.56(-3.37%)
Dec 17, 2018 16.33 16.82 16.05 16.53 93,570 +0.10(+0.58%)
Dec 14, 2018 16.71 16.93 16.23 16.44 58,672 -0.42(-2.51%)
Dec 13, 2018 17.31 17.62 16.75 16.86 51,743 -0.45(-2.61%)
Dec 12, 2018 17.01 17.63 16.96 17.31 98,389 +0.37(+2.16%)
Dec 11, 2018 17.40 17.40 16.84 16.95 77,532 +0.00(+0.00%)
Dec 10, 2018 16.78 17.03 16.59 16.95 87,270 +0.17(+1.03%)
Dec 07, 2018 16.52 17.25 16.52 16.77 74,173 +0.24(+1.45%)
Dec 06, 2018 16.14 16.99 16.14 16.53 51,337 -0.02(-0.12%)
Dec 04, 2018 17.64 17.93 16.53 16.55 45,149 -1.35(-7.52%)
Dec 03, 2018 18.26 18.26 17.50 17.90 44,572 +0.25(+1.42%)
Nov 30, 2018 17.70 17.78 17.24 17.65 59,609 +0.18(+1.05%)
Nov 29, 2018 17.44 17.75 17.26 17.47 42,057 +0.02(+0.11%)
Nov 28, 2018 16.78 17.84 16.12 17.45 76,054 +0.69(+4.13%)
Nov 27, 2018 16.30 16.89 15.66 16.76 63,020 +0.28(+1.69%)
Nov 26, 2018 16.99 16.99 16.38 16.48 37,145 -0.39(-2.33%)
Nov 23, 2018 16.85 16.92 16.68 16.87 17,496 -0.20(-1.18%)
Nov 21, 2018 17.07 17.07 17.07 0 +0.42(+2.54%)
Nov 20, 2018 17.69 17.80 16.44 16.65 93,154 -1.33(-7.37%)
Nov 19, 2018 18.40 18.43 17.80 17.98 38,945 -0.45(-2.45%)
Nov 16, 2018 18.31 18.47 17.97 18.43 64,257 +0.03(+0.16%)
Nov 15, 2018 18.53 18.53 17.74 18.40 65,987 -0.14(-0.78%)
Nov 14, 2018 18.96 19.01 18.28 18.54 58,019 -0.27(-1.43%)
Nov 13, 2018 18.74 19.60 18.56 18.81 63,260 +0.11(+0.56%)
Nov 12, 2018 19.20 19.66 18.45 18.70 68,219 -0.61(-3.18%)
Nov 09, 2018 18.64 19.43 18.61 19.32 117,995 +0.55(+2.92%)
Nov 08, 2018 20.42 20.56 18.39 18.77 77,387 -0.59(-3.03%)
Nov 07, 2018 19.28 19.38 18.72 19.36 57,966 +0.29(+1.51%)
Nov 06, 2018 19.19 19.30 18.92 19.07 24,610 -0.21(-1.10%)
Nov 05, 2018 19.18 19.76 18.83 19.28 62,303 +0.10(+0.50%)
Nov 02, 2018 18.47 19.20 18.47 19.18 72,068 +0.78(+4.23%)
Nov 01, 2018 18.23 18.65 18.19 18.41 84,693 +0.30(+1.64%)
Oct 31, 2018 18.18 18.23 17.59 18.11 75,419 +0.17(+0.96%)
Oct 30, 2018 17.80 18.15 17.80 17.94 50,710 +0.13(+0.75%)
Oct 29, 2018 17.75 18.11 17.16 17.80 64,672 +0.30(+1.70%)
Oct 26, 2018 17.30 17.68 16.96 17.50 76,754 -0.10(-0.55%)
Oct 25, 2018 16.92 17.78 16.91 17.60 55,321 +0.85(+5.10%)
Oct 24, 2018 17.94 17.98 16.71 16.75 73,907 -1.21(-6.74%)
Oct 23, 2018 17.80 18.19 17.49 17.96 55,908 -0.14(-0.80%)
Oct 22, 2018 17.64 18.32 17.57 18.10 62,232 +0.47(+2.67%)
Oct 19, 2018 18.17 18.35 17.32 17.63 77,379 -0.52(-2.86%)
Oct 18, 2018 18.50 18.56 18.00 18.15 51,760 -0.35(-1.87%)
Oct 17, 2018 17.88 18.52 17.88 18.49 67,567 +0.51(+2.83%)
Oct 16, 2018 17.73 18.19 17.58 17.98 80,503 +0.26(+1.46%)
Oct 15, 2018 18.13 18.65 17.68 17.73 82,368 -0.48(-2.64%)
Oct 12, 2018 18.64 18.73 18.01 18.21 71,859 -0.17(-0.94%)
Oct 11, 2018 18.48 18.89 18.19 18.38 50,876 -0.12(-0.62%)
Oct 10, 2018 18.94 18.94 18.46 18.49 70,567 -0.51(-2.68%)
Oct 09, 2018 19.13 19.49 18.94 19.00 60,266 -0.18(-0.95%)
Oct 08, 2018 18.65 19.20 18.39 19.18 46,601 +0.50(+2.67%)
Oct 05, 2018 18.85 19.01 18.29 18.69 107,685 -0.23(-1.22%)
Oct 04, 2018 19.16 19.17 18.80 18.92 77,486 -0.33(-1.70%)
Oct 03, 2018 19.35 19.54 19.08 19.24 39,971 -0.11(-0.55%)
Oct 02, 2018 19.39 19.60 18.97 19.35 58,629 -0.08(-0.40%)
Oct 01, 2018 20.13 20.13 19.37 19.42 51,909 -0.61(-3.07%)
Sep 28, 2018 19.66 20.16 19.60 20.04 63,736 +0.33(+1.66%)
Sep 27, 2018 19.37 19.99 19.29 19.71 82,297 +0.34(+1.73%)
Sep 26, 2018 19.96 20.06 19.35 19.38 91,136 -0.61(-3.07%)
Sep 25, 2018 19.67 20.15 19.66 19.99 70,617 +0.39(+2.01%)
Sep 24, 2018 20.19 20.53 19.57 19.60 57,878 -0.62(-3.09%)
Sep 21, 2018 20.68 20.85 20.19 20.22 122,890 -0.42(-2.05%)
Sep 20, 2018 20.91 21.07 20.61 20.64 69,843 -0.13(-0.65%)
Sep 19, 2018 20.55 21.01 20.55 20.78 44,566 +0.24(+1.17%)
Sep 18, 2018 20.36 20.80 20.14 20.54 53,964 +0.25(+1.23%)
Sep 17, 2018 19.83 20.40 19.83 20.29 63,927 +0.48(+2.42%)
Sep 14, 2018 19.91 20.11 19.68 19.81 47,802 -0.10(-0.48%)
Sep 13, 2018 20.07 20.50 19.79 19.91 37,679 -0.10(-0.48%)
Sep 12, 2018 19.68 20.12 19.13 20.00 114,045 +0.24(+1.21%)
Sep 11, 2018 20.14 20.15 19.66 19.76 42,439 -0.51(-2.51%)
Sep 10, 2018 20.53 20.62 20.10 20.27 98,851 -0.23(-1.12%)
Sep 07, 2018 20.10 20.61 19.67 20.50 72,380 +0.33(+1.62%)
Sep 06, 2018 20.37 20.74 20.15 20.17 62,760 -0.16(-0.80%)
Sep 05, 2018 20.80 20.98 20.31 20.34 97,158 -0.43(-2.08%)
Sep 04, 2018 20.97 21.22 20.56 20.77 63,667 -0.39(-1.86%)
Aug 31, 2018 21.16 21.16 21.16 0 +0.32(+1.52%)
Aug 30, 2018 20.90 21.07 20.57 20.85 43,836 -0.13(-0.64%)
Aug 29, 2018 20.66 21.11 20.62 20.98 55,852 +0.24(+1.16%)
Aug 28, 2018 21.05 21.20 20.64 20.74 49,595 -0.24(-1.14%)
Aug 27, 2018 20.80 21.23 20.55 20.98 53,757 +0.27(+1.30%)
Aug 24, 2018 20.52 20.75 20.39 20.71 55,664 +0.30(+1.46%)
Aug 23, 2018 20.65 21.12 20.22 20.41 43,250 -0.28(-1.34%)
Aug 22, 2018 20.80 21.05 20.60 20.69 53,117 -0.16(-0.78%)
Aug 21, 2018 20.40 21.22 20.40 20.86 72,260 +0.38(+1.87%)
Aug 20, 2018 20.21 20.56 20.11 20.47 99,259 +0.34(+1.67%)
Aug 17, 2018 20.15 20.43 19.95 20.14 119,563 -0.01(-0.05%)
Aug 16, 2018 19.62 20.85 19.62 20.15 107,847 +0.63(+3.24%)
Aug 15, 2018 21.09 21.09 19.40 19.51 151,384 -1.80(-8.46%)
Aug 14, 2018 21.79 21.93 21.07 21.32 95,962 -0.31(-1.42%)
Aug 13, 2018 21.66 21.81 21.12 21.62 42,670 -0.12(-0.53%)
Aug 10, 2018 22.46 22.54 21.54 21.74 73,072 -0.93(-4.10%)
Aug 09, 2018 22.62 22.81 22.36 22.67 47,337 +0.23(+1.03%)
Aug 08, 2018 23.05 23.23 22.26 22.44 62,397 -0.60(-2.62%)
Aug 07, 2018 23.05 23.24 22.82 23.04 76,414 +0.01(+0.04%)
Aug 06, 2018 21.35 23.05 21.11 23.03 157,836 +1.53(+7.14%)
Aug 03, 2018 20.99 21.53 20.99 21.50 65,358 +0.39(+1.86%)
Aug 02, 2018 22.63 22.63 20.83 21.11 73,232 +0.12(+0.59%)
Aug 01, 2018 21.22 21.42 20.82 20.98 47,943 -0.23(-1.09%)
Jul 31, 2018 21.54 21.55 21.12 21.21 52,890 -0.13(-0.63%)
Jul 30, 2018 21.34 21.86 21.33 21.34 25,127 +0.00(+0.00%)
Jul 27, 2018 21.71 21.71 21.12 21.34 58,583 -0.28(-1.29%)
Jul 26, 2018 22.00 22.00 21.37 21.62 97,686 -0.38(-1.74%)
Jul 25, 2018 22.25 22.55 21.77 22.01 58,297 -0.24(-1.08%)
Jul 24, 2018 22.20 22.61 22.09 22.25 60,388 +0.34(+1.53%)
Jul 23, 2018 21.55 22.10 21.55 21.91 63,253 +0.23(+1.06%)
Jul 20, 2018 21.68 22.03 21.60 21.68 43,250 +0.00(+0.00%)
Jul 19, 2018 21.73 21.81 21.49 21.68 47,224 -0.12(-0.53%)
Jul 18, 2018 21.57 21.90 21.57 21.80 43,197 +0.27(+1.25%)
Jul 17, 2018 20.80 21.70 20.71 21.53 92,851 +0.80(+3.84%)
Jul 16, 2018 21.56 21.59 20.58 20.73 107,256 -0.73(-3.40%)
Jul 13, 2018 21.24 21.72 21.24 21.46 35,861 +0.23(+1.08%)
Jul 12, 2018 21.42 20.88 21.23 58,034 +0.12(+0.59%)
Jul 11, 2018 20.92 21.17 20.70 21.11 78,108 +0.02(+0.09%)
Jul 10, 2018 20.72 21.35 20.49 21.09 65,851 +0.51(+2.47%)
Jul 09, 2018 20.73 20.73 20.43 20.58 60,578 -0.15(-0.74%)
Jul 06, 2018 20.34 20.88 20.13 20.73 46,281 +0.33(+1.60%)
Jul 05, 2018 20.09 20.41 19.82 20.40 117,292 +0.38(+1.92%)
Jul 03, 2018 20.02 20.02 20.02 0 -0.09(-0.43%)
Jul 02, 2018 19.39 20.15 19.33 20.11 84,726 +0.53(+2.69%)
Jun 29, 2018 20.00 20.31 19.49 19.58 76,959 -0.32(-1.59%)
Jun 28, 2018 20.09 20.17 19.66 19.90 82,580 -0.25(-1.24%)
Jun 27, 2018 20.71 20.78 20.12 20.15 55,350 -0.57(-2.73%)
Jun 26, 2018 20.34 20.72 19.93 20.71 79,221 +0.38(+1.89%)
Jun 25, 2018 21.25 21.36 20.08 20.33 86,755 -1.09(-5.11%)
Jun 22, 2018 21.11 21.81 21.10 21.42 197,887 +0.57(+2.71%)
Jun 21, 2018 21.77 22.05 20.80 20.86 78,312 -0.93(-4.27%)
Jun 20, 2018 21.56 21.90 21.11 21.79 59,005 +0.35(+1.61%)
Jun 19, 2018 22.52 22.52 21.04 21.44 130,915 -1.32(-5.82%)
Jun 18, 2018 22.30 22.89 22.25 22.76 78,401 +0.36(+1.58%)
Jun 15, 2018 22.46 22.51 22.41 118,737 -0.10(-0.43%)
Jun 14, 2018 22.13 22.64 22.12 22.51 101,882 +0.51(+2.31%)
Jun 13, 2018 21.86 22.08 21.62 22.00 104,873 +0.16(+0.75%)
Jun 12, 2018 22.27 22.27 21.68 21.83 68,395 -0.46(-2.07%)
Jun 11, 2018 22.21 22.51 22.04 22.29 48,210 +0.10(+0.43%)
Jun 08, 2018 22.44 22.66 22.20 22.20 84,084 -0.29(-1.28%)
Jun 07, 2018 23.00 23.03 22.36 22.49 46,271 -0.51(-2.21%)
Jun 06, 2018 22.88 23.07 22.05 22.99 135,403 +0.20(+0.88%)
Jun 05, 2018 22.53 22.98 22.13 22.79 132,527 +0.25(+1.11%)
Jun 04, 2018 22.58 22.79 22.38 22.54 75,749 +0.03(+0.13%)
Jun 01, 2018 22.35 22.57 22.26 22.52 82,478 +0.33(+1.47%)
May 31, 2018 22.05 22.67 22.05 22.19 89,750 +0.27(+1.23%)
May 30, 2018 21.49 22.13 21.47 21.92 74,680 +0.50(+2.33%)
May 29, 2018 21.69 21.95 21.38 21.42 68,510 -0.41(-1.89%)
May 25, 2018 21.83 21.83 21.83 0 -0.34(-1.51%)
May 24, 2018 22.16 22.55 21.90 22.17 59,605 -0.01(-0.04%)
May 23, 2018 22.23 22.38 22.06 22.18 65,529 -0.13(-0.60%)
May 22, 2018 22.18 22.77 22.16 22.31 72,310 +0.19(+0.87%)
May 21, 2018 22.44 22.47 21.96 22.12 66,584 -0.21(-0.94%)
May 18, 2018 21.91 22.59 21.89 22.33 108,059 +0.52(+2.37%)
May 17, 2018 21.36 22.09 21.36 21.82 92,889 +0.49(+2.29%)
May 16, 2018 21.23 21.52 21.16 21.33 95,002 +0.16(+0.77%)
May 15, 2018 21.14 21.52 20.98 21.16 129,706 -0.11(-0.50%)
May 14, 2018 21.37 21.58 20.99 21.27 139,869 -0.04(-0.18%)
May 11, 2018 21.33 21.56 21.22 21.31 90,986 +0.08(+0.36%)
May 10, 2018 20.94 21.45 20.77 21.23 86,237 +0.42(+2.03%)
May 09, 2018 20.46 21.00 20.30 20.81 145,091 +0.40(+1.97%)
May 08, 2018 20.92 21.12 20.37 20.41 124,374 -0.63(-3.01%)
May 07, 2018 20.91 21.37 20.45 21.04 138,719 +0.04(+0.18%)
May 04, 2018 22.02 22.16 20.81 21.00 157,475 -1.07(-4.86%)
May 03, 2018 21.44 22.58 21.21 22.07 122,162 +0.05(+0.22%)
May 02, 2018 21.08 22.53 21.08 22.03 154,686 +0.97(+4.60%)
May 01, 2018 22.46 22.46 20.93 21.06 196,669 -1.42(-6.31%)
Apr 30, 2018 22.63 23.00 22.20 22.48 171,033 -0.14(-0.64%)
Apr 27, 2018 22.78 22.78 22.10 22.62 90,782 -0.11(-0.46%)
Apr 26, 2018 22.63 23.16 22.56 22.73 62,234 +0.12(+0.55%)
Apr 25, 2018 22.10 22.72 21.92 22.60 42,121 +0.44(+1.99%)
Apr 24, 2018 22.29 22.51 21.62 22.16 102,480 -0.03(-0.13%)
Apr 23, 2018 22.14 22.31 21.78 22.19 56,899 -0.11(-0.47%)
Apr 20, 2018 22.46 22.74 22.06 22.29 56,562 -0.28(-1.23%)
Apr 19, 2018 22.46 22.97 22.01 22.57 72,088 +0.11(+0.47%)
Apr 18, 2018 22.57 23.26 22.46 22.47 148,385 +0.05(+0.21%)
Apr 17, 2018 21.47 22.55 21.47 22.42 151,704 +1.10(+5.17%)
Apr 16, 2018 21.13 21.38 20.64 21.32 63,008 +0.42(+2.02%)
Apr 13, 2018 21.32 21.32 20.74 20.89 60,294 -0.30(-1.40%)
Apr 12, 2018 20.67 21.33 20.51 21.19 102,564 +0.65(+3.17%)
Apr 11, 2018 20.61 21.00 20.18 20.54 81,624 -0.23(-1.11%)
Apr 10, 2018 20.42 20.93 20.32 20.77 64,588 +0.72(+3.59%)
Apr 09, 2018 19.97 20.34 19.53 20.05 90,865 +0.20(+1.01%)
Apr 06, 2018 20.49 20.76 19.49 19.85 129,304 -0.84(-4.08%)
Apr 05, 2018 20.08 20.75 20.08 20.69 82,279 +0.71(+3.55%)
Apr 04, 2018 19.18 20.09 18.93 19.98 117,271 +0.45(+2.31%)
Apr 03, 2018 19.53 20.22 19.31 19.53 109,583 +0.31(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.