Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.99	32.01	31.88	32.01	400,918	+0.14(+0.42%)
Mar 28, 2019	31.84	31.90	31.84	31.88	93,028	+0.06(+0.19%)
Mar 27, 2019	31.82	31.86	31.76	31.82	93,016	+0.00(+0.00%)
Mar 26, 2019	31.79	31.91	31.76	31.82	111,446	+0.04(+0.14%)
Mar 25, 2019	31.85	31.88	31.77	31.77	94,879	-0.11(-0.35%)
Mar 22, 2019	31.91	31.92	31.83	31.88	110,662	-0.06(-0.19%)
Mar 21, 2019	31.88	31.94	31.87	31.94	120,332	+0.08(+0.26%)
Mar 20, 2019	31.96	31.96	31.73	31.86	108,658	-0.03(-0.09%)
Mar 19, 2019	32.06	32.06	31.84	31.89	127,604	-0.09(-0.28%)
Mar 18, 2019	32.08	32.08	31.97	31.98	155,519	-0.02(-0.07%)
Mar 15, 2019	32.02	32.05	31.96	32.00	149,994	+0.06(+0.19%)
Mar 14, 2019	31.91	31.96	31.89	31.94	131,411	+0.04(+0.12%)
Mar 13, 2019	31.89	31.99	31.83	31.91	230,895	+0.01(+0.02%)
Mar 12, 2019	31.76	31.90	31.76	31.90	127,704	+0.11(+0.35%)
Mar 11, 2019	31.82	31.89	31.76	31.79	186,890	-0.04(-0.14%)
Mar 08, 2019	31.76	31.91	31.67	31.83	125,328	+0.06(+0.19%)
Mar 07, 2019	31.87	32.00	31.74	31.77	103,030	-0.13(-0.42%)
Mar 06, 2019	31.86	31.91	31.74	31.91	179,065	+0.10(+0.33%)
Mar 05, 2019	31.77	31.80	31.68	31.80	114,165	+0.02(+0.05%)
Mar 04, 2019	31.88	31.98	31.68	31.79	76,402	-0.02(-0.05%)
Mar 01, 2019	31.67	31.80	31.67	31.80	310,121	+0.23(+0.71%)
Feb 28, 2019	31.56	31.63	31.52	31.58	116,227	+0.02(+0.05%)
Feb 27, 2019	31.56	31.58	31.49	31.56	128,782	-0.01(-0.02%)
Feb 26, 2019	31.64	31.64	31.49	31.57	106,971	+0.00(+0.00%)
Feb 25, 2019	31.52	31.59	31.51	31.57	136,547	+0.03(+0.09%)
Feb 22, 2019	31.46	31.57	31.46	31.54	81,314	+0.04(+0.14%)
Feb 21, 2019	31.60	31.60	31.43	31.49	123,954	-0.05(-0.17%)
Feb 20, 2019	31.62	31.64	31.49	31.55	83,451	+0.00(+0.00%)
Feb 19, 2019	31.51	31.56	31.49	31.55	127,109	+0.04(+0.12%)
Feb 15, 2019	31.56	31.56	31.38	31.51	276,899	+0.10(+0.33%)
Feb 14, 2019	31.43	31.44	31.29	31.40	110,858	+0.04(+0.14%)
Feb 13, 2019	31.25	31.37	31.24	31.36	119,945	+0.08(+0.26%)
Feb 12, 2019	31.27	31.28	31.13	31.28	237,747	+0.13(+0.41%)
Feb 11, 2019	31.11	31.17	31.06	31.15	157,772	+0.04(+0.14%)
Feb 08, 2019	31.04	31.13	31.00	31.11	99,935	+0.06(+0.19%)
Feb 07, 2019	31.08	31.30	31.01	31.05	199,950	-0.11(-0.34%)
Feb 06, 2019	31.28	31.29	31.07	31.15	170,408	-0.08(-0.26%)
Feb 05, 2019	31.27	31.30	31.19	31.23	120,090	+0.07(+0.24%)
Feb 04, 2019	31.27	31.29	31.11	31.16	168,458	-0.06(-0.19%)
Feb 01, 2019	31.23	31.28	31.06	31.22	162,227	+0.04(+0.12%)
Jan 31, 2019	31.00	31.20	31.00	31.18	152,859	+0.12(+0.38%)
Jan 30, 2019	31.02	31.08	30.86	31.06	65,122	+0.16(+0.51%)
Jan 29, 2019	30.92	30.99	30.85	30.91	68,766	+0.07(+0.22%)
Jan 28, 2019	30.76	30.91	30.70	30.84	152,926	+0.04(+0.14%)
Jan 25, 2019	30.68	30.85	30.67	30.79	85,876	+0.13(+0.41%)
Jan 24, 2019	30.56	30.68	30.52	30.67	91,746	+0.12(+0.39%)
Jan 23, 2019	30.62	30.66	30.48	30.55	124,525	-0.02(-0.07%)
Jan 22, 2019	30.66	30.67	30.55	30.57	116,200	-0.13(-0.44%)
Jan 18, 2019	30.60	30.71	30.50	30.71	127,603	+0.17(+0.56%)
Jan 17, 2019	30.42	30.58	30.36	30.53	121,898	+0.10(+0.32%)
Jan 16, 2019	30.60	30.62	30.44	30.44	119,601	-0.07(-0.24%)
Jan 15, 2019	30.51	30.62	30.48	30.51	70,491	-0.04(-0.12%)
Jan 14, 2019	30.55	30.62	30.45	30.55	133,896	-0.01(-0.05%)
Jan 11, 2019	30.36	30.56	30.36	30.56	88,030	+0.19(+0.64%)
Jan 10, 2019	30.39	30.41	30.18	30.37	393,353	+0.04(+0.15%)
Jan 09, 2019	30.39	30.42	30.19	30.33	136,526	-0.04(-0.15%)
Jan 08, 2019	30.40	30.45	30.21	30.37	124,680	+0.05(+0.17%)
Jan 07, 2019	30.33	30.47	30.28	30.32	338,353	+0.11(+0.37%)
Jan 04, 2019	30.03	30.25	30.03	30.21	196,789	+0.33(+1.09%)
Jan 03, 2019	29.72	29.92	29.68	29.88	399,545	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.