Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.69	22.69	22.59	22.60	2,112	+0.02(+0.07%)
Mar 28, 2019	22.55	22.58	22.55	22.58	1,322	-0.07(-0.31%)
Mar 27, 2019	22.64	22.66	22.58	22.66	2,432	+0.00(+0.00%)
Mar 26, 2019	22.66	22.74	22.66	22.66	3,648	+0.09(+0.42%)
Mar 25, 2019	22.52	22.56	22.52	22.56	4,549	-0.01(-0.07%)
Mar 22, 2019	22.66	22.66	22.57	22.58	4,237	-0.39(-1.71%)
Mar 21, 2019	22.90	22.97	22.86	22.97	3,543	-0.00(-0.02%)
Mar 20, 2019	22.84	23.02	22.83	22.97	3,415	+0.00(+0.02%)
Mar 19, 2019	23.00	23.00	22.97	22.97	741	+0.08(+0.37%)
Mar 18, 2019	22.83	22.88	22.84	22.88	640	+0.13(+0.58%)
Mar 15, 2019	22.76	22.76	22.73	22.75	4,978	+0.17(+0.77%)
Mar 14, 2019	22.62	22.62	22.58	22.58	476	+0.09(+0.40%)
Mar 13, 2019	22.33	22.49	22.33	22.49	4,482	+0.26(+1.17%)
Mar 12, 2019	22.21	22.23	22.20	22.23	2,708	+0.02(+0.09%)
Mar 11, 2019	22.21	22.21	22.21	22.21	233	+0.10(+0.45%)
Mar 08, 2019	22.01	22.13	22.01	22.11	2,966	+0.10(+0.47%)
Mar 07, 2019	22.08	22.10	21.96	22.00	9,178	-0.29(-1.31%)
Mar 06, 2019	22.32	22.32	22.24	22.30	5,002	+0.02(+0.08%)
Mar 05, 2019	22.16	22.28	22.16	22.28	2,999	+0.07(+0.31%)
Mar 04, 2019	22.29	22.31	22.18	22.21	2,199	-0.05(-0.22%)
Mar 01, 2019	22.35	22.35	22.26	22.26	4,237	+0.02(+0.11%)
Feb 28, 2019	22.18	22.26	22.18	22.24	1,972	-0.01(-0.06%)
Feb 27, 2019	22.19	22.29	22.19	22.25	1,120	-0.03(-0.16%)
Feb 26, 2019	22.27	22.28	22.22	22.28	2,244	+0.08(+0.34%)
Feb 25, 2019	22.22	22.27	22.21	22.21	2,584	+0.01(+0.04%)
Feb 22, 2019	22.25	22.25	22.20	22.20	4,029	-0.08(-0.38%)
Feb 21, 2019	22.28	22.28	22.28	22.28	1,036	-0.02(-0.08%)
Feb 20, 2019	22.20	22.30	22.19	22.30	2,023	+0.10(+0.47%)
Feb 19, 2019	22.03	22.20	21.91	22.20	11,211	+0.14(+0.62%)
Feb 15, 2019	21.94	22.06	21.94	22.06	1,272	+0.19(+0.87%)
Feb 14, 2019	21.82	21.87	21.82	21.87	2,321	+0.06(+0.28%)
Feb 13, 2019	21.88	21.88	21.81	21.81	1,777	-0.07(-0.30%)
Feb 12, 2019	21.79	21.88	21.79	21.88	1,669	+0.19(+0.87%)
Feb 11, 2019	21.76	21.76	21.61	21.69	6,930	-0.06(-0.26%)
Feb 08, 2019	21.63	21.75	21.63	21.75	11,770	-0.05(-0.22%)
Feb 07, 2019	21.89	21.89	21.72	21.79	3,857	-0.23(-1.03%)
Feb 06, 2019	22.02	22.06	22.01	22.02	4,943	-0.05(-0.21%)
Feb 05, 2019	21.99	22.07	21.98	22.07	3,457	+0.21(+0.95%)
Feb 04, 2019	21.77	21.86	21.72	21.86	6,052	+0.06(+0.26%)
Feb 01, 2019	21.69	21.89	21.62	21.80	189,704	+0.16(+0.72%)
Jan 31, 2019	21.59	21.65	21.59	21.65	1,488	+0.00(+0.00%)
Jan 30, 2019	21.53	21.65	21.53	21.65	398	+0.19(+0.87%)
Jan 29, 2019	21.44	21.50	21.44	21.46	2,218	+0.19(+0.91%)
Jan 28, 2019	21.27	21.29	21.23	21.27	5,588	-0.08(-0.40%)
Jan 25, 2019	21.41	21.41	21.31	21.35	8,066	+0.13(+0.62%)
Jan 24, 2019	21.23	21.23	21.20	21.22	1,506	-0.07(-0.31%)
Jan 23, 2019	21.35	21.36	21.28	21.29	4,396	+0.11(+0.51%)
Jan 22, 2019	21.30	21.30	21.16	21.18	9,545	-0.24(-1.10%)
Jan 18, 2019	21.41	21.43	21.40	21.41	6,156	+0.15(+0.71%)
Jan 17, 2019	20.95	21.26	20.95	21.26	9,998	+0.21(+1.01%)
Jan 16, 2019	21.09	21.11	21.03	21.05	1,983	-0.05(-0.25%)
Jan 15, 2019	21.10	21.13	21.00	21.10	13,036	-0.02(-0.09%)
Jan 14, 2019	21.16	21.16	21.12	21.12	7,009	-0.13(-0.62%)
Jan 11, 2019	21.29	21.30	21.16	21.25	52,859	-0.03(-0.13%)
Jan 10, 2019	21.21	21.28	21.21	21.28	9,147	+0.06(+0.27%)
Jan 09, 2019	21.12	21.25	21.12	21.23	12,247	+0.18(+0.85%)
Jan 08, 2019	20.96	21.08	20.96	21.05	26,640	+0.13(+0.63%)
Jan 07, 2019	20.91	20.92	20.83	20.92	4,238	+0.03(+0.14%)
Jan 04, 2019	20.76	20.89	20.76	20.89	2,547	+0.43(+2.12%)
Jan 03, 2019	20.42	20.54	20.42	20.45	9,178	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.