Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.56	16.69	16.45	16.52	380,200	-0.03(-0.18%)
Mar 28, 2019	16.30	16.59	16.26	16.55	328,867	+0.25(+1.53%)
Mar 27, 2019	16.31	16.41	16.12	16.30	238,200	-0.03(-0.18%)
Mar 26, 2019	16.26	16.49	16.23	16.33	323,837	+0.08(+0.49%)
Mar 25, 2019	15.96	16.30	15.89	16.25	267,152	+0.28(+1.75%)
Mar 22, 2019	16.54	16.71	15.94	15.97	280,900	-0.64(-3.85%)
Mar 21, 2019	16.48	16.86	16.48	16.61	296,244	+0.09(+0.54%)
Mar 20, 2019	16.56	16.80	16.41	16.52	261,888	-0.07(-0.42%)
Mar 19, 2019	16.56	16.63	15.95	16.59	176,952	+0.03(+0.18%)
Mar 18, 2019	16.54	16.57	16.27	16.56	357,454	+0.02(+0.12%)
Mar 15, 2019	16.38	16.64	16.29	16.54	708,800	+0.22(+1.35%)
Mar 14, 2019	16.49	16.52	16.25	16.32	147,103	-0.17(-1.03%)
Mar 13, 2019	16.30	16.65	16.22	16.49	304,782	+0.20(+1.23%)
Mar 12, 2019	16.28	16.35	16.00	16.29	224,666	-0.01(-0.06%)
Mar 11, 2019	16.18	16.34	15.81	16.30	210,542	+0.11(+0.68%)
Mar 08, 2019	16.04	16.37	16.00	16.19	251,600	+0.11(+0.68%)
Mar 07, 2019	16.23	16.36	15.96	16.08	281,812	-0.21(-1.29%)
Mar 06, 2019	16.53	16.53	16.29	16.29	209,946	-0.20(-1.21%)
Mar 05, 2019	16.71	16.72	16.49	16.49	210,747	-0.21(-1.26%)
Mar 04, 2019	16.77	16.77	16.43	16.70	376,557	-0.07(-0.42%)
Mar 01, 2019	16.64	16.88	16.52	16.77	346,800	+0.15(+0.90%)
Feb 28, 2019	16.60	16.67	16.31	16.62	324,822	+0.02(+0.12%)
Feb 27, 2019	16.52	16.74	16.51	16.60	248,749	+0.04(+0.24%)
Feb 26, 2019	16.72	16.82	16.52	16.56	284,096	-0.15(-0.90%)
Feb 25, 2019	16.62	17.00	16.62	16.71	565,782	+0.11(+0.66%)
Feb 22, 2019	16.43	16.69	15.97	16.60	916,600	+0.23(+1.41%)
Feb 21, 2019	15.20	17.72	15.05	16.37	1,585,144	+2.43(+17.43%)
Feb 20, 2019	13.90	14.06	13.74	13.94	489,748	+0.07(+0.50%)
Feb 19, 2019	13.95	14.03	13.38	13.87	227,534	-0.10(-0.72%)
Feb 15, 2019	13.75	14.00	13.65	13.97	249,700	+0.27(+1.97%)
Feb 14, 2019	13.60	13.78	13.50	13.70	168,946	+0.04(+0.29%)
Feb 13, 2019	13.40	13.74	13.39	13.66	151,468	+0.27(+2.02%)
Feb 12, 2019	13.50	13.61	13.29	13.39	256,219	-0.10(-0.74%)
Feb 11, 2019	13.32	13.63	13.30	13.49	220,518	+0.18(+1.35%)
Feb 08, 2019	13.27	13.35	13.23	13.31	83,200	+0.01(+0.08%)
Feb 07, 2019	13.34	13.39	13.14	13.30	156,641	-0.09(-0.67%)
Feb 06, 2019	13.62	13.62	13.28	13.39	277,357	-0.22(-1.62%)
Feb 05, 2019	13.45	13.71	13.45	13.61	282,936	+0.13(+0.96%)
Feb 04, 2019	12.86	13.50	12.86	13.48	251,710	+0.61(+4.74%)
Feb 01, 2019	12.92	12.94	12.68	12.87	551,900	-0.04(-0.31%)
Jan 31, 2019	12.88	13.11	12.75	12.91	193,115	+0.06(+0.47%)
Jan 30, 2019	12.60	12.93	12.54	12.85	323,811	+0.06(+0.47%)
Jan 29, 2019	13.05	13.05	12.78	12.79	157,887	-0.25(-1.92%)
Jan 28, 2019	12.89	13.10	12.72	13.04	322,774	+0.10(+0.77%)
Jan 25, 2019	13.00	13.01	12.79	12.94	261,200	-0.03(-0.23%)
Jan 24, 2019	12.83	13.05	12.80	12.97	131,776	+0.17(+1.33%)
Jan 23, 2019	12.70	12.91	12.69	12.80	150,303	+0.11(+0.87%)
Jan 22, 2019	12.84	12.95	12.62	12.69	229,110	-0.16(-1.25%)
Jan 18, 2019	12.60	12.87	12.50	12.85	188,000	+0.26(+2.07%)
Jan 17, 2019	12.37	12.73	12.26	12.59	255,866	+0.22(+1.78%)
Jan 16, 2019	12.33	12.56	12.31	12.37	142,723	+0.06(+0.49%)
Jan 15, 2019	12.21	12.48	12.20	12.31	201,472	+0.11(+0.90%)
Jan 14, 2019	12.06	12.29	12.01	12.20	149,866	+0.09(+0.74%)
Jan 11, 2019	12.19	12.26	12.06	12.11	182,800	-0.15(-1.22%)
Jan 10, 2019	12.00	12.28	11.94	12.26	171,530	+0.24(+2.00%)
Jan 09, 2019	12.04	12.17	11.95	12.02	130,722	-0.01(-0.08%)
Jan 08, 2019	11.91	12.11	11.82	12.03	157,942	+0.20(+1.69%)
Jan 07, 2019	12.06	12.15	11.83	11.83	231,212	-0.23(-1.91%)
Jan 04, 2019	11.83	12.21	11.70	12.06	508,500	+0.32(+2.73%)
Jan 03, 2019	11.50	12.39	11.35	11.74	609,361	+0.25(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.