Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.700	9.850	9.640	9.680	5,437,764	+0.09(+0.94%)
Mar 28, 2019	9.500	9.640	9.470	9.590	5,518,366	-0.01(-0.10%)
Mar 27, 2019	9.620	9.740	9.540	9.600	5,371,112	-0.06(-0.62%)
Mar 26, 2019	9.410	9.660	9.400	9.660	5,508,410	+0.39(+4.21%)
Mar 25, 2019	9.350	9.470	9.210	9.270	6,134,187	-0.16(-1.70%)
Mar 22, 2019	9.780	9.790	9.270	9.430	10,459,361	-0.42(-4.26%)
Mar 21, 2019	9.920	10.03	9.830	9.850	6,852,728	-0.14(-1.40%)
Mar 20, 2019	9.770	10.06	9.720	9.990	7,826,497	+0.20(+2.04%)
Mar 19, 2019	10.12	10.15	9.760	9.790	6,687,802	-0.24(-2.39%)
Mar 18, 2019	9.720	10.05	9.700	10.03	6,536,853	+0.36(+3.72%)
Mar 15, 2019	9.730	9.750	9.560	9.670	13,868,556	+0.02(+0.21%)
Mar 14, 2019	9.680	9.870	9.600	9.650	5,283,140	-0.04(-0.41%)
Mar 13, 2019	9.620	9.740	9.540	9.690	6,659,064	+0.18(+1.89%)
Mar 12, 2019	9.220	9.570	9.220	9.510	6,441,320	+0.33(+3.59%)
Mar 11, 2019	9.060	9.370	9.040	9.180	5,662,140	+0.22(+2.46%)
Mar 08, 2019	8.950	9.040	8.640	8.960	8,448,589	-0.21(-2.29%)
Mar 07, 2019	9.360	9.400	9.140	9.170	9,742,920	-0.19(-2.03%)
Mar 06, 2019	9.710	9.720	9.330	9.360	9,892,267	-0.40(-4.10%)
Mar 05, 2019	9.760	9.850	9.610	9.760	9,555,186	+0.12(+1.24%)
Mar 04, 2019	9.740	9.850	9.410	9.640	8,858,232	-0.02(-0.21%)
Mar 01, 2019	9.730	9.810	9.500	9.660	10,343,829	+0.00(+0.00%)
Feb 28, 2019	9.390	9.720	9.280	9.660	18,793,008	+0.61(+6.74%)
Feb 27, 2019	9.250	9.270	9.040	9.050	7,250,895	-0.13(-1.42%)
Feb 26, 2019	9.300	9.570	9.100	9.180	9,845,072	-0.11(-1.18%)
Feb 25, 2019	9.030	9.320	9.030	9.290	10,915,009	+0.22(+2.43%)
Feb 22, 2019	9.210	9.250	9.040	9.070	8,301,837	-0.03(-0.33%)
Feb 21, 2019	9.090	9.270	8.970	9.100	10,826,428	+0.00(+0.00%)
Feb 20, 2019	8.950	9.220	8.870	9.100	5,442,056	+0.09(+1.00%)
Feb 19, 2019	9.150	9.210	8.970	9.010	11,869,898	-0.13(-1.42%)
Feb 15, 2019		9.140	9.140	9.140	0	+0.45(+5.18%)
Feb 14, 2019	8.500	8.820	8.450	8.690	48,981,084	+0.19(+2.24%)
Feb 13, 2019	8.150	8.500	8.110	8.500	40,596,064	+0.44(+5.46%)
Feb 12, 2019	8.290	8.540	8.040	8.060	10,998,264	-0.06(-0.74%)
Feb 11, 2019	8.000	8.290	7.900	8.120	6,471,530	+0.06(+0.74%)
Feb 08, 2019	8.390	8.400	7.960	8.060	7,447,439	-0.32(-3.82%)
Feb 07, 2019	8.850	8.880	8.320	8.380	5,532,492	-0.52(-5.84%)
Feb 06, 2019	8.900	9.060	8.820	8.900	4,017,204	-0.02(-0.22%)
Feb 05, 2019	9.150	9.230	8.910	8.920	3,300,603	-0.26(-2.83%)
Feb 04, 2019	8.890	9.200	8.820	9.180	3,733,432	+0.21(+2.34%)
Feb 01, 2019	9.130	9.190	8.900	8.970	5,100,101	-0.05(-0.55%)
Jan 31, 2019	9.190	9.340	8.980	9.020	7,763,044	-0.18(-1.96%)
Jan 30, 2019	9.220	9.230	9.060	9.200	5,629,007	+0.08(+0.88%)
Jan 29, 2019	9.270	9.330	9.100	9.120	4,457,250	-0.06(-0.65%)
Jan 28, 2019	9.090	9.220	8.940	9.180	4,501,342	-0.06(-0.65%)
Jan 25, 2019	9.370	9.410	9.220	9.240	4,906,962	-0.02(-0.22%)
Jan 24, 2019	9.020	9.280	8.940	9.260	7,727,751	+0.25(+2.77%)
Jan 23, 2019	9.130	9.150	8.920	9.010	5,265,109	-0.02(-0.22%)
Jan 22, 2019	9.140	9.240	9.000	9.030	4,611,225	-0.28(-3.01%)
Jan 21, 2019	9.450	9.460	9.290	9.310	1,028,651	-0.03(-0.32%)
Jan 18, 2019	9.330	9.440	9.180	9.340	8,834,582	+0.14(+1.52%)
Jan 17, 2019	9.080	9.300	8.960	9.200	6,546,949	+0.08(+0.88%)
Jan 16, 2019	9.130	9.220	9.000	9.120	8,013,670	+0.02(+0.22%)
Jan 15, 2019	9.190	9.250	9.030	9.100	3,911,519	+0.03(+0.33%)
Jan 14, 2019	8.850	9.170	8.800	9.070	4,139,430	+0.11(+1.23%)
Jan 11, 2019	8.680	9.120	8.570	8.960	7,919,725	+0.20(+2.28%)
Jan 10, 2019	8.460	8.820	8.340	8.760	5,734,030	+0.21(+2.46%)
Jan 09, 2019	8.760	8.760	8.080	8.550	13,628,505	+0.04(+0.47%)
Jan 08, 2019	8.500	8.750	8.420	8.510	4,752,124	+0.18(+2.16%)
Jan 07, 2019	8.520	8.610	8.220	8.330	6,768,641	+0.00(+0.00%)
Jan 04, 2019	8.350	8.570	8.210	8.330	4,897,746	+0.19(+2.33%)
Jan 03, 2019	8.150	8.230	7.910	8.140	4,543,378	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.