Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.24	44.28	43.58	44.18	23,130,544	+0.04(+0.08%)
Mar 28, 2019	45.49	45.50	43.67	44.15	27,495,734	-1.35(-2.96%)
Mar 27, 2019	45.25	45.73	45.19	45.49	17,781,098	+0.19(+0.41%)
Mar 26, 2019	45.06	45.35	44.96	45.30	16,483,448	+0.41(+0.92%)
Mar 25, 2019	44.56	44.97	44.48	44.89	20,694,198	+0.24(+0.54%)
Mar 22, 2019	43.46	44.83	43.44	44.65	33,624,656	+1.10(+2.52%)
Mar 21, 2019	43.03	43.71	43.02	43.56	14,613,908	+0.46(+1.07%)
Mar 20, 2019	42.97	43.38	42.67	43.09	15,929,534	+0.13(+0.30%)
Mar 19, 2019	43.41	43.49	42.82	42.97	18,016,832	-0.43(-0.98%)
Mar 18, 2019	43.54	43.58	43.01	43.39	14,990,879	-0.24(-0.55%)
Mar 15, 2019	43.37	43.72	43.29	43.63	31,737,684	+0.33(+0.76%)
Mar 14, 2019	43.12	43.40	42.97	43.30	16,257,880	+0.22(+0.50%)
Mar 13, 2019	42.87	43.15	42.85	43.09	18,961,202	+0.17(+0.40%)
Mar 12, 2019	43.06	43.42	42.86	42.91	17,147,140	-0.11(-0.26%)
Mar 11, 2019	42.41	43.06	42.41	43.03	18,237,176	+0.78(+1.86%)
Mar 08, 2019	42.11	42.35	41.84	42.24	14,208,774	+0.17(+0.41%)
Mar 07, 2019	41.67	42.14	41.64	42.07	16,920,806	+0.46(+1.11%)
Mar 06, 2019	41.99	42.16	41.43	41.61	18,649,342	-0.30(-0.71%)
Mar 05, 2019	41.91	41.97	41.48	41.90	19,260,002	-0.12(-0.28%)
Mar 04, 2019	42.70	42.85	41.59	42.02	18,300,230	-0.54(-1.26%)
Mar 01, 2019	42.61	42.70	42.11	42.56	14,644,384	+0.03(+0.07%)
Feb 28, 2019	42.40	43.05	42.38	42.53	21,066,686	+0.15(+0.35%)
Feb 27, 2019	42.26	42.39	42.11	42.38	11,993,853	+0.06(+0.14%)
Feb 26, 2019	42.46	42.66	42.19	42.32	15,986,138	-0.10(-0.25%)
Feb 25, 2019	42.59	42.79	42.26	42.43	18,787,754	-0.10(-0.25%)
Feb 22, 2019	42.17	42.69	42.14	42.53	16,774,522	+0.58(+1.37%)
Feb 21, 2019	41.51	42.38	41.44	41.96	19,149,268	+0.29(+0.70%)
Feb 20, 2019	41.37	41.78	41.28	41.67	13,672,056	+0.24(+0.58%)
Feb 19, 2019	41.14	41.59	40.96	41.43	16,424,351	+0.21(+0.51%)
Feb 15, 2019	40.71	41.24	40.59	41.22	21,036,940	+0.84(+2.09%)
Feb 14, 2019	40.63	40.74	40.31	40.37	14,972,629	-0.34(-0.83%)
Feb 13, 2019	40.61	40.93	40.56	40.71	15,478,867	+0.04(+0.11%)
Feb 12, 2019	40.69	40.93	40.49	40.66	14,493,782	+0.28(+0.68%)
Feb 11, 2019	40.45	40.63	40.25	40.39	13,101,525	+0.07(+0.19%)
Feb 08, 2019	39.87	40.32	39.83	40.31	16,074,870	+0.28(+0.71%)
Feb 07, 2019	40.06	40.14	39.62	40.03	16,641,718	-0.16(-0.41%)
Feb 06, 2019	40.43	40.63	40.11	40.19	15,244,038	-0.26(-0.65%)
Feb 05, 2019	40.43	40.60	40.06	40.45	18,902,634	+0.07(+0.18%)
Feb 04, 2019	40.80	40.87	40.10	40.38	21,104,508	-0.38(-0.93%)
Feb 01, 2019	41.25	41.32	40.70	40.76	18,439,208	-0.38(-0.93%)
Jan 31, 2019	40.39	41.24	40.00	41.14	38,254,220	+0.79(+1.96%)
Jan 30, 2019	39.68	40.37	39.07	40.35	36,479,328	+0.45(+1.12%)
Jan 29, 2019	40.07	40.57	39.58	39.90	45,214,440	-1.25(-3.03%)
Jan 28, 2019	41.93	42.01	40.95	41.15	34,730,944	-0.99(-2.36%)
Jan 25, 2019	42.73	42.94	42.02	42.14	23,830,464	-0.50(-1.17%)
Jan 24, 2019	43.05	43.08	42.22	42.64	16,719,231	-0.52(-1.19%)
Jan 23, 2019	42.58	43.24	42.54	43.16	20,219,998	+0.58(+1.35%)
Jan 22, 2019	42.76	42.88	42.14	42.58	24,469,002	-0.07(-0.18%)
Jan 18, 2019	42.53	42.94	42.47	42.66	22,486,430	+0.19(+0.46%)
Jan 17, 2019	42.71	42.89	42.00	42.47	20,367,480	-0.19(-0.44%)
Jan 16, 2019	43.29	43.29	42.59	42.65	17,947,712	-0.76(-1.76%)
Jan 15, 2019	43.15	43.56	43.03	43.41	13,460,363	+0.05(+0.12%)
Jan 14, 2019	43.21	43.45	43.09	43.36	15,175,803	+0.01(+0.02%)
Jan 11, 2019	43.22	43.53	42.91	43.35	21,146,812	+0.31(+0.73%)
Jan 10, 2019	42.81	43.12	42.49	43.04	19,082,860	+0.41(+0.96%)
Jan 09, 2019	43.10	43.13	42.48	42.63	24,269,932	-0.54(-1.26%)
Jan 08, 2019	42.35	43.40	42.19	43.17	28,971,324	+1.23(+2.93%)
Jan 07, 2019	41.97	42.34	41.82	41.95	22,103,166	+0.27(+0.64%)
Jan 04, 2019	41.77	42.07	41.38	41.68	23,036,590	+0.10(+0.25%)
Jan 03, 2019	41.63	42.14	41.46	41.58	25,879,704	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.