Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.73	10.73	10.39	10.60	749,400	-0.09(-0.84%)
Mar 28, 2019	10.49	10.76	10.37	10.69	969,371	+0.20(+1.91%)
Mar 27, 2019	10.19	10.57	10.11	10.49	431,442	+0.22(+2.14%)
Mar 26, 2019	10.10	10.33	10.06	10.27	383,959	+0.13(+1.28%)
Mar 25, 2019	10.02	10.32	9.914	10.14	530,850	+0.03(+0.30%)
Mar 22, 2019	9.980	10.34	9.910	10.11	638,800	+0.23(+2.33%)
Mar 21, 2019	9.850	9.910	9.645	9.880	524,754	+0.03(+0.30%)
Mar 20, 2019	9.260	10.12	9.200	9.850	882,066	+0.63(+6.83%)
Mar 19, 2019	9.360	9.450	9.115	9.220	498,993	-0.11(-1.18%)
Mar 18, 2019	9.320	9.450	9.100	9.330	448,167	+0.09(+0.97%)
Mar 15, 2019	8.610	9.250	8.592	9.240	892,300	+0.73(+8.58%)
Mar 14, 2019	8.570	8.660	8.330	8.510	409,601	-0.06(-0.70%)
Mar 13, 2019	8.020	8.620	8.020	8.570	623,667	+0.56(+6.99%)
Mar 12, 2019	8.010	8.180	8.000	8.010	784,621	-0.08(-0.99%)
Mar 11, 2019	8.000	8.180	7.870	8.090	1,503,511	+0.09(+1.12%)
Mar 08, 2019	7.760	8.010	7.550	8.000	584,100	+0.21(+2.70%)
Mar 07, 2019	8.060	8.160	7.790	7.790	550,723	-0.19(-2.38%)
Mar 06, 2019	8.010	8.360	7.950	7.980	1,315,388	-0.08(-0.99%)
Mar 05, 2019	7.920	8.240	7.910	8.060	1,623,407	+0.11(+1.38%)
Mar 04, 2019	8.110	8.500	7.930	7.950	1,347,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.