Lamb Weston Holdings Inc (NY: LW )

65.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 68.88 69.86 68.08 69.59 3,126,679 +0.95(+1.38%)
Mar 28, 2019 67.31 69.03 67.03 68.64 2,270,080 +1.53(+2.28%)
Mar 27, 2019 67.89 68.13 66.96 67.11 1,484,796 -0.68(-1.00%)
Mar 26, 2019 67.65 67.95 67.07 67.78 1,374,521 +0.16(+0.23%)
Mar 25, 2019 66.46 68.04 66.39 67.63 1,936,494 +1.09(+1.63%)
Mar 22, 2019 66.18 66.88 65.77 66.54 1,336,697 +0.61(+0.93%)
Mar 21, 2019 64.58 65.93 64.26 65.93 1,193,659 +1.51(+2.35%)
Mar 20, 2019 64.87 65.14 63.96 64.41 1,238,426 -0.32(-0.49%)
Mar 19, 2019 65.13 65.31 64.40 64.73 927,009 -0.18(-0.27%)
Mar 18, 2019 64.53 65.34 64.29 64.91 1,702,621 +0.36(+0.56%)
Mar 15, 2019 63.18 64.60 63.10 64.54 3,489,823 +1.23(+1.94%)
Mar 14, 2019 64.98 64.98 63.26 63.32 2,143,070 -1.53(-2.36%)
Mar 13, 2019 64.73 65.01 64.44 64.85 1,253,431 +0.13(+0.20%)
Mar 12, 2019 65.40 65.44 64.63 64.72 1,451,611 -0.47(-0.73%)
Mar 11, 2019 64.96 65.43 64.63 65.19 1,619,897 +0.19(+0.29%)
Mar 08, 2019 65.43 65.43 64.81 65.01 1,089,001 -0.46(-0.71%)
Mar 07, 2019 65.51 66.12 65.17 65.47 1,870,731 -0.03(-0.04%)
Mar 06, 2019 66.16 66.62 65.38 65.50 1,453,221 -0.58(-0.87%)
Mar 05, 2019 65.68 66.08 65.40 66.08 1,351,901 +0.34(+0.52%)
Mar 04, 2019 65.86 65.87 65.01 65.73 2,213,612 -0.15(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.