Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.22	12.36	11.94	12.07	18,033,816	+0.15(+1.26%)
Mar 28, 2019	11.86	12.05	11.78	11.92	10,242,663	+0.02(+0.16%)
Mar 27, 2019	11.93	12.11	11.73	11.90	13,518,791	+0.01(+0.08%)
Mar 26, 2019	11.70	11.91	11.67	11.89	15,285,464	+0.30(+2.58%)
Mar 25, 2019	11.44	11.80	11.38	11.59	14,088,730	+0.19(+1.64%)
Mar 22, 2019	11.92	11.95	11.34	11.41	22,235,048	-0.69(-5.73%)
Mar 21, 2019	11.90	12.17	11.82	12.10	19,646,262	+0.09(+0.78%)
Mar 20, 2019	11.83	12.15	11.54	12.01	24,116,882	+0.13(+1.10%)
Mar 19, 2019	11.99	12.21	11.83	11.88	15,694,393	+0.06(+0.48%)
Mar 18, 2019	11.73	11.83	11.64	11.82	13,496,248	+0.25(+2.19%)
Mar 15, 2019	11.54	11.74	11.51	11.57	16,430,566	+0.03(+0.24%)
Mar 14, 2019	11.71	11.86	11.52	11.54	16,158,010	-0.32(-2.69%)
Mar 13, 2019	11.99	12.02	11.75	11.86	13,571,184	+0.01(+0.08%)
Mar 12, 2019	11.74	11.99	11.68	11.85	14,172,186	+0.27(+2.35%)
Mar 11, 2019	11.36	11.58	11.29	11.58	14,018,820	+0.25(+2.23%)
Mar 08, 2019	11.32	11.34	11.03	11.32	17,391,662	-0.21(-1.79%)
Mar 07, 2019	11.71	11.73	11.36	11.53	13,547,048	-0.22(-1.83%)
Mar 06, 2019	12.06	12.09	11.72	11.74	14,609,090	-0.28(-2.34%)
Mar 05, 2019	12.05	12.08	11.79	12.03	18,665,804	+0.06(+0.47%)
Mar 04, 2019	12.05	12.08	11.70	11.97	19,694,214	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.