Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	91.02	91.32	89.86	90.22	164,174	+0.02(+0.02%)
Mar 28, 2019	88.86	90.62	88.31	90.21	146,805	+1.59(+1.80%)
Mar 27, 2019	87.85	88.86	85.98	88.61	163,432	+0.46(+0.52%)
Mar 26, 2019	85.79	88.25	85.79	88.15	175,091	+3.30(+3.89%)
Mar 25, 2019	84.80	85.61	83.84	84.85	147,124	+0.25(+0.29%)
Mar 22, 2019	90.64	90.89	84.29	84.61	267,751	-6.76(-7.39%)
Mar 21, 2019	89.14	91.74	89.14	91.36	164,833	+2.16(+2.42%)
Mar 20, 2019	91.42	91.42	88.58	89.20	126,533	-2.26(-2.47%)
Mar 19, 2019	91.87	92.48	91.20	91.46	188,711	+0.16(+0.17%)
Mar 18, 2019	89.75	91.31	89.60	91.31	175,858	+1.85(+2.06%)
Mar 15, 2019	90.18	91.73	89.25	89.46	360,532	-0.53(-0.59%)
Mar 14, 2019	89.56	90.22	89.11	89.99	170,571	+0.27(+0.31%)
Mar 13, 2019	88.70	90.40	88.70	89.71	151,453	+1.32(+1.49%)
Mar 12, 2019	89.27	89.91	88.19	88.40	113,582	-0.98(-1.10%)
Mar 11, 2019	87.51	89.85	87.28	89.38	132,991	+1.93(+2.21%)
Mar 08, 2019	88.97	89.12	86.31	87.45	313,683	-2.33(-2.59%)
Mar 07, 2019	90.48	90.62	88.81	89.77	199,616	-0.95(-1.05%)
Mar 06, 2019	92.96	93.39	90.36	90.73	173,404	-2.11(-2.27%)
Mar 05, 2019	94.65	95.12	92.78	92.84	215,307	-0.70(-0.74%)
Mar 04, 2019	92.07	93.81	91.92	93.53	338,962	+1.42(+1.54%)
Mar 01, 2019	92.43	92.89	91.49	92.11	242,342	+0.21(+0.22%)
Feb 28, 2019	94.56	95.24	91.64	91.91	258,839	-3.07(-3.23%)
Feb 27, 2019	92.03	96.28	91.02	94.97	540,520	+3.39(+3.71%)
Feb 26, 2019	96.77	98.55	90.96	91.58	1,189,053	+3.98(+4.55%)
Feb 25, 2019	86.57	88.26	85.83	87.60	317,361	+1.44(+1.67%)
Feb 22, 2019	88.15	88.16	85.97	86.16	334,508	-1.66(-1.89%)
Feb 21, 2019	86.73	87.90	86.21	87.81	218,111	+0.77(+0.88%)
Feb 20, 2019	85.48	87.99	84.78	87.05	260,442	+1.65(+1.93%)
Feb 19, 2019	84.65	86.85	84.22	85.40	187,706	+0.49(+0.58%)
Feb 15, 2019	82.59	85.04	82.19	84.91	261,611	+3.21(+3.93%)
Feb 14, 2019	80.89	82.99	80.89	81.70	241,394	+0.95(+1.18%)
Feb 13, 2019	79.39	81.12	79.33	80.75	114,699	+1.37(+1.73%)
Feb 12, 2019	77.46	79.41	76.01	79.38	390,213	+3.16(+4.14%)
Feb 11, 2019	77.62	77.64	75.68	76.22	366,054	-1.25(-1.61%)
Feb 08, 2019	79.15	79.81	77.16	77.47	148,953	-2.26(-2.83%)
Feb 07, 2019	81.11	81.53	78.72	79.72	111,848	-1.94(-2.38%)
Feb 06, 2019	80.10	82.05	80.08	81.67	258,617	+1.28(+1.59%)
Feb 05, 2019	79.21	80.68	79.21	80.39	92,465	+1.04(+1.31%)
Feb 04, 2019	77.74	79.43	76.84	79.35	86,621	+1.52(+1.95%)
Feb 01, 2019	77.90	78.88	76.59	77.83	144,365	-0.09(-0.11%)
Jan 31, 2019	77.07	78.54	77.07	77.92	123,383	+0.41(+0.53%)
Jan 30, 2019	78.96	79.83	76.93	77.51	123,710	-0.77(-0.98%)
Jan 29, 2019	77.06	78.78	77.01	78.27	140,635	+1.76(+2.29%)
Jan 28, 2019	75.95	76.86	75.04	76.52	125,161	-0.44(-0.57%)
Jan 25, 2019	76.66	78.25	76.66	76.96	72,284	+0.32(+0.42%)
Jan 24, 2019	75.52	77.14	75.52	76.63	94,721	+0.96(+1.27%)
Jan 23, 2019	76.29	78.17	74.30	75.67	118,017	-0.26(-0.34%)
Jan 22, 2019	76.69	77.26	75.15	75.93	134,683	-1.56(-2.01%)
Jan 18, 2019	77.11	78.10	76.37	77.49	145,079	+0.80(+1.05%)
Jan 17, 2019	75.80	77.60	75.77	76.68	137,390	+0.64(+0.84%)
Jan 16, 2019	74.48	76.18	74.48	76.04	127,096	+1.75(+2.35%)
Jan 15, 2019	75.81	76.03	73.84	74.30	208,964	-1.73(-2.27%)
Jan 14, 2019	76.41	77.28	75.72	76.03	132,814	-0.71(-0.92%)
Jan 11, 2019	75.81	77.07	75.04	76.73	126,014	+0.44(+0.58%)
Jan 10, 2019	74.44	76.46	73.71	76.29	110,566	+1.40(+1.87%)
Jan 09, 2019	73.56	75.43	73.56	74.89	135,106	+0.95(+1.29%)
Jan 08, 2019	72.47	74.12	71.95	73.94	206,403	+2.04(+2.84%)
Jan 07, 2019	71.95	72.45	70.41	71.90	140,353	+0.18(+0.25%)
Jan 04, 2019	69.56	72.73	69.05	71.72	227,661	+3.40(+4.98%)
Jan 03, 2019	69.21	69.32	66.76	68.32	294,547	-1.31(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.