Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.33	49.44	49.08	49.36	6,346,575	+0.14(+0.28%)
Mar 28, 2019	49.47	49.64	49.12	49.22	4,794,694	+0.00(+0.00%)
Mar 27, 2019	49.03	49.46	48.81	49.22	5,179,087	+0.20(+0.42%)
Mar 26, 2019	49.20	49.43	48.80	49.02	4,858,406	+0.05(+0.09%)
Mar 25, 2019	48.49	49.39	48.40	48.97	7,618,477	+0.42(+0.86%)
Mar 22, 2019	48.59	48.92	48.28	48.56	5,532,638	-0.14(-0.29%)
Mar 21, 2019	48.57	48.93	48.53	48.70	4,448,576	-0.05(-0.09%)
Mar 20, 2019	48.39	48.83	48.11	48.74	6,759,992	+0.30(+0.61%)
Mar 19, 2019	48.61	48.83	48.18	48.45	6,752,418	-0.12(-0.25%)
Mar 18, 2019	48.02	48.67	47.92	48.57	7,498,388	+0.54(+1.12%)
Mar 15, 2019	48.36	48.51	47.85	48.03	9,088,049	-0.31(-0.63%)
Mar 14, 2019	48.52	48.57	48.08	48.33	5,978,688	-0.35(-0.72%)
Mar 13, 2019	48.39	48.92	48.19	48.69	7,019,381	+0.50(+1.04%)
Mar 12, 2019	48.13	48.28	47.75	48.19	6,094,253	+0.22(+0.46%)
Mar 11, 2019	47.14	48.12	47.11	47.96	6,276,847	+0.91(+1.93%)
Mar 08, 2019	47.52	47.55	46.75	47.05	5,739,167	-0.96(-1.99%)
Mar 07, 2019	47.60	48.05	47.06	48.01	9,218,771	-0.17(-0.35%)
Mar 06, 2019	48.16	48.70	47.94	48.18	7,229,912	+0.25(+0.52%)
Mar 05, 2019	47.95	48.35	47.68	47.93	6,480,072	+0.23(+0.49%)
Mar 04, 2019	48.41	48.87	47.40	47.69	6,522,666	-0.57(-1.17%)
Mar 01, 2019	48.14	48.69	48.07	48.26	9,378,117	+0.68(+1.42%)
Feb 28, 2019	48.05	48.41	47.34	47.58	10,145,289	-0.25(-0.52%)
Feb 27, 2019	46.20	48.19	46.04	47.83	16,763,920	+1.71(+3.70%)
Feb 26, 2019	45.97	46.55	45.75	46.13	12,123,090	+0.30(+0.65%)
Feb 25, 2019	46.86	46.89	45.79	45.83	9,093,945	-0.88(-1.89%)
Feb 22, 2019	46.68	46.88	46.52	46.71	5,671,043	+0.20(+0.44%)
Feb 21, 2019	47.00	47.00	46.31	46.51	5,274,932	-0.35(-0.75%)
Feb 20, 2019	46.76	46.94	46.58	46.86	5,345,105	+0.03(+0.06%)
Feb 19, 2019	46.61	46.96	46.30	46.83	5,451,956	+0.23(+0.50%)
Feb 15, 2019	46.37	46.69	46.27	46.60	6,413,298	+0.68(+1.47%)
Feb 14, 2019	45.97	46.33	45.56	45.92	4,973,239	-0.36(-0.78%)
Feb 13, 2019	46.01	46.34	45.57	46.28	6,411,428	+0.31(+0.68%)
Feb 12, 2019	45.53	46.05	45.30	45.97	5,405,112	+0.60(+1.32%)
Feb 11, 2019	45.24	45.46	45.07	45.37	5,105,947	+0.15(+0.33%)
Feb 08, 2019	44.67	45.22	44.67	45.22	6,233,790	+0.39(+0.87%)
Feb 07, 2019	44.81	45.07	44.55	44.84	5,670,490	-0.22(-0.49%)
Feb 06, 2019	45.56	45.56	44.86	45.06	5,183,977	-0.43(-0.93%)
Feb 05, 2019	45.40	45.52	44.97	45.48	5,778,758	+0.21(+0.47%)
Feb 04, 2019	45.15	45.28	44.53	45.27	6,074,438	+0.08(+0.18%)
Feb 01, 2019	45.74	45.91	44.96	45.19	10,686,776	-0.77(-1.67%)
Jan 31, 2019	45.11	45.95	45.05	45.95	13,261,475	+0.77(+1.70%)
Jan 30, 2019	45.17	45.45	44.94	45.19	5,852,321	+0.15(+0.33%)
Jan 29, 2019	45.29	45.32	44.76	45.04	4,720,733	-0.20(-0.45%)
Jan 28, 2019	44.97	45.29	44.78	45.24	5,198,071	+0.08(+0.18%)
Jan 25, 2019	45.46	45.70	45.08	45.16	5,406,803	+0.18(+0.39%)
Jan 24, 2019	45.15	45.17	44.80	44.98	4,086,825	+0.04(+0.08%)
Jan 23, 2019	45.15	45.20	44.56	44.95	5,031,620	-0.09(-0.21%)
Jan 22, 2019	45.18	45.46	44.64	45.04	9,077,001	-0.39(-0.85%)
Jan 18, 2019	44.61	45.68	44.55	45.43	7,641,790	+1.07(+2.42%)
Jan 17, 2019	43.88	44.50	43.79	44.36	4,421,122	+0.43(+0.99%)
Jan 16, 2019	43.48	44.18	43.43	43.92	6,492,772	+0.19(+0.44%)
Jan 15, 2019	43.37	44.19	43.11	43.73	6,543,243	+0.50(+1.15%)
Jan 14, 2019	43.60	44.14	42.90	43.23	8,069,082	-0.63(-1.43%)
Jan 11, 2019	43.41	44.11	43.33	43.86	5,736,754	+0.34(+0.79%)
Jan 10, 2019	42.74	43.55	42.19	43.51	7,810,683	-0.17(-0.38%)
Jan 09, 2019	43.85	44.14	43.40	43.68	8,670,767	-0.04(-0.08%)
Jan 08, 2019	43.25	43.84	42.53	43.72	10,781,746	+0.64(+1.48%)
Jan 07, 2019	41.88	43.55	41.88	43.08	9,128,155	+1.13(+2.69%)
Jan 04, 2019	41.41	42.23	41.34	41.95	6,844,562	+1.12(+2.74%)
Jan 03, 2019	41.20	41.46	40.47	40.83	6,371,547	-0.43(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.