Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.74	31.21	30.73	30.88	405,549	-0.05(-0.15%)
Mar 30, 2020	30.72	31.17	30.30	30.93	361,080	+0.35(+1.16%)
Mar 27, 2020	30.89	31.50	30.11	30.57	1,318,511	-0.59(-1.90%)
Mar 26, 2020	30.03	31.50	30.03	31.17	504,484	+1.21(+4.02%)
Mar 25, 2020	27.84	31.03	27.84	29.96	574,943	+2.04(+7.31%)
Mar 24, 2020	26.30	28.48	26.30	27.92	518,462	+2.17(+8.41%)
Mar 23, 2020	26.75	26.95	24.44	25.75	623,602	-1.25(-4.64%)
Mar 20, 2020	26.52	28.51	26.52	27.01	571,058	+0.58(+2.21%)
Mar 19, 2020	23.52	26.98	22.72	26.42	2,089,763	+1.93(+7.88%)
Mar 18, 2020	28.67	29.06	23.42	24.49	1,128,592	-5.04(-17.08%)
Mar 17, 2020	29.75	30.20	29.27	29.53	600,963	-0.41(-1.37%)
Mar 16, 2020	30.03	31.52	29.05	29.94	1,414,838	-1.73(-5.47%)
Mar 13, 2020	30.94	31.82	30.73	31.68	846,055	+1.13(+3.69%)
Mar 12, 2020	32.23	32.39	30.50	30.55	918,693	-2.44(-7.40%)
Mar 11, 2020	33.15	33.29	32.97	32.99	300,631	-0.52(-1.55%)
Mar 10, 2020	33.60	33.68	33.02	33.51	220,603	+0.34(+1.02%)
Mar 09, 2020	33.49	33.49	32.58	33.18	664,547	-0.83(-2.43%)
Mar 06, 2020	34.03	34.20	33.90	34.00	184,769	-0.31(-0.90%)
Mar 05, 2020	34.38	34.66	34.29	34.31	363,436	-0.39(-1.11%)
Mar 04, 2020	34.35	34.70	34.33	34.70	191,516	+0.61(+1.78%)
Mar 03, 2020	34.03	34.53	34.03	34.09	296,530	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.