Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.98	47.78	46.22	47.12	1,351,509	+0.10(+0.22%)
Mar 30, 2020	46.48	47.21	45.25	47.02	2,111,934	+0.83(+1.81%)
Mar 27, 2020	46.57	47.62	45.61	46.19	1,385,700	-1.99(-4.14%)
Mar 26, 2020	45.69	48.70	45.52	48.18	3,176,300	+3.06(+6.77%)
Mar 25, 2020	45.29	47.20	43.60	45.13	2,071,886	+0.30(+0.68%)
Mar 24, 2020	43.27	44.86	42.21	44.82	2,354,352	+3.40(+8.21%)
Mar 23, 2020	42.51	42.73	40.15	41.42	2,509,337	-1.05(-2.46%)
Mar 20, 2020	44.66	45.58	42.00	42.47	1,634,878	-1.80(-4.07%)
Mar 19, 2020	41.61	45.01	40.53	44.27	2,410,630	+1.91(+4.52%)
Mar 18, 2020	45.56	45.56	40.80	42.36	1,847,841	-4.55(-9.70%)
Mar 17, 2020	45.13	47.30	43.10	46.90	2,166,819	-2.04(-4.16%)
Mar 16, 2020	50.52	50.52	42.67	48.94	1,986,165	-1.82(-3.58%)
Mar 13, 2020	49.28	50.76	46.37	50.76	2,378,101	+4.04(+8.64%)
Mar 12, 2020	50.05	50.34	46.14	46.72	2,388,003	-6.20(-11.71%)
Mar 11, 2020	54.98	55.23	52.29	52.92	1,944,138	-3.54(-6.26%)
Mar 10, 2020	56.85	57.03	53.96	56.46	1,528,643	+1.67(+3.05%)
Mar 09, 2020	58.61	58.61	54.79	54.79	1,430,554	-6.62(-10.78%)
Mar 06, 2020	60.85	62.25	60.06	61.40	654,932	-1.20(-1.91%)
Mar 05, 2020	63.71	63.82	61.90	62.60	686,778	-2.51(-3.86%)
Mar 04, 2020	64.46	65.14	63.47	65.11	600,375	+1.81(+2.85%)
Mar 03, 2020	64.96	65.85	62.68	63.31	674,964	-1.60(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.