Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.56	14.16	13.50	13.94	979,331	+0.64(+4.78%)
Mar 30, 2020	13.11	13.49	12.94	13.30	700,891	-0.01(-0.06%)
Mar 27, 2020	12.94	13.51	12.94	13.31	970,041	-0.40(-2.91%)
Mar 26, 2020	12.40	14.14	12.28	13.71	1,541,010	+1.55(+12.71%)
Mar 25, 2020	11.06	13.32	11.06	12.17	1,750,287	+1.15(+10.48%)
Mar 24, 2020	9.836	11.27	9.836	11.01	1,423,645	+1.41(+14.63%)
Mar 23, 2020	10.15	10.35	9.318	9.607	1,593,232	-0.75(-7.28%)
Mar 20, 2020	11.29	11.71	10.36	10.36	1,539,571	-0.90(-8.01%)
Mar 19, 2020	9.244	11.66	8.949	11.26	1,854,709	+1.41(+14.34%)
Mar 18, 2020	11.37	11.83	9.045	9.851	2,076,638	-2.41(-19.66%)
Mar 17, 2020	12.14	12.48	11.34	12.26	1,099,226	+0.11(+0.88%)
Mar 16, 2020	11.80	13.20	11.77	12.15	972,322	-1.47(-10.81%)
Mar 13, 2020	13.61	13.70	12.64	13.63	1,183,244	+0.81(+6.29%)
Mar 12, 2020	14.29	14.29	12.46	12.82	1,383,477	-2.45(-16.03%)
Mar 11, 2020	16.38	16.38	14.99	15.27	882,224	-1.38(-8.31%)
Mar 10, 2020	17.35	17.36	16.15	16.65	767,657	-0.18(-1.09%)
Mar 09, 2020	17.14	17.21	16.54	16.84	948,272	-1.49(-8.12%)
Mar 06, 2020	17.99	18.33	17.74	18.32	428,037	-0.10(-0.56%)
Mar 05, 2020	18.50	18.64	18.33	18.43	459,229	-0.34(-1.83%)
Mar 04, 2020	18.26	18.80	18.14	18.77	506,331	+0.82(+4.57%)
Mar 03, 2020	18.22	18.54	17.85	17.95	603,117	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.