Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.97	53.09	51.80	52.05	160,963	-0.92(-1.73%)
Mar 30, 2020	51.56	53.08	51.46	52.97	1,061,736	+1.75(+3.43%)
Mar 27, 2020	50.88	52.56	50.79	51.21	236,612	-1.56(-2.95%)
Mar 26, 2020	50.24	52.77	50.24	52.77	327,184	+3.15(+6.36%)
Mar 25, 2020	49.98	51.54	48.74	49.61	138,084	+0.03(+0.05%)
Mar 24, 2020	47.30	49.59	47.10	49.59	227,438	+4.71(+10.50%)
Mar 23, 2020	46.15	46.22	44.14	44.88	304,426	-1.55(-3.34%)
Mar 20, 2020	49.64	49.66	46.36	46.42	210,343	-2.65(-5.41%)
Mar 19, 2020	48.75	50.12	47.49	49.08	256,445	+0.12(+0.24%)
Mar 18, 2020	48.04	50.01	46.45	48.96	374,678	-2.20(-4.31%)
Mar 17, 2020	49.31	51.54	48.19	51.16	221,218	+2.54(+5.21%)
Mar 16, 2020	47.83	51.56	47.83	48.63	218,727	-5.61(-10.34%)
Mar 13, 2020	52.79	54.24	50.09	54.24	279,187	+4.33(+8.67%)
Mar 12, 2020	51.04	53.23	48.70	49.91	433,070	-4.96(-9.03%)
Mar 11, 2020	55.88	56.08	54.18	54.87	398,953	-2.68(-4.65%)
Mar 10, 2020	57.15	57.54	54.66	57.54	197,384	+2.53(+4.59%)
Mar 09, 2020	56.03	56.59	54.67	55.02	310,537	-4.26(-7.19%)
Mar 06, 2020	58.89	59.40	57.85	59.28	126,036	-1.24(-2.04%)
Mar 05, 2020	60.87	61.51	59.98	60.52	94,400	-1.77(-2.83%)
Mar 04, 2020	60.93	62.32	60.45	62.28	206,969	+2.42(+4.04%)
Mar 03, 2020	61.50	62.19	59.39	59.87	177,913	-1.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.