Graftech International Ltd (NY: EAF )

12.18 USD +0.36 (+3.05%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.330 8.420 7.780 8.120 2,985,891 -0.23(-2.75%)
Mar 30, 2020 8.210 8.520 7.860 8.350 3,348,666 +0.08(+0.97%)
Mar 27, 2020 7.900 8.500 7.780 8.270 1,982,700 -0.05(-0.60%)
Mar 26, 2020 7.620 8.370 7.120 8.320 2,320,508 +0.68(+8.90%)
Mar 25, 2020 7.500 7.910 7.230 7.640 2,331,117 +0.06(+0.79%)
Mar 24, 2020 6.660 7.710 6.660 7.580 3,288,527 +1.42(+23.05%)
Mar 23, 2020 6.740 7.060 6.010 6.160 1,830,226 -0.82(-11.75%)
Mar 20, 2020 8.210 8.250 6.620 6.980 2,953,500 -1.23(-14.98%)
Mar 19, 2020 8.380 8.940 7.990 8.210 2,314,561 -0.31(-3.64%)
Mar 18, 2020 7.500 8.530 6.970 8.520 3,171,401 +0.52(+6.50%)
Mar 17, 2020 6.710 8.300 6.580 8.000 3,839,416 +1.42(+21.58%)
Mar 16, 2020 5.800 6.750 5.710 6.580 2,196,411 +0.08(+1.23%)
Mar 13, 2020 6.720 6.720 5.952 6.500 1,970,500 +0.25(+4.00%)
Mar 12, 2020 6.610 6.690 5.900 6.250 2,825,402 -0.69(-9.94%)
Mar 11, 2020 7.330 7.390 6.850 6.940 2,858,622 -0.66(-8.68%)
Mar 10, 2020 7.600 7.835 7.220 7.600 3,586,333 +0.34(+4.68%)
Mar 09, 2020 7.030 7.370 6.900 7.260 3,874,471 -0.50(-6.44%)
Mar 06, 2020 7.730 8.020 7.570 7.760 1,963,900 -0.24(-3.00%)
Mar 05, 2020 8.090 8.160 7.890 8.000 1,809,769 -0.35(-4.19%)
Mar 04, 2020 8.350 8.440 8.040 8.350 1,860,843 +0.15(+1.83%)
Mar 03, 2020 8.550 8.830 8.065 8.200 3,268,998 -0.40(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.