Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.272	10.07	9.224	9.955	71,672	+0.64(+6.92%)
Mar 30, 2020	8.474	9.388	8.368	9.311	76,604	+0.94(+11.26%)
Mar 27, 2020	8.974	8.974	8.368	8.368	54,894	-0.86(-9.28%)
Mar 26, 2020	9.243	9.560	8.907	9.224	62,935	-0.08(-0.83%)
Mar 25, 2020	9.955	10.10	9.224	9.301	50,676	-0.63(-6.39%)
Mar 24, 2020	10.50	10.66	9.590	9.936	61,751	-0.18(-1.81%)
Mar 23, 2020	10.04	10.22	9.705	10.12	63,083	+0.12(+1.15%)
Mar 20, 2020	9.282	10.22	8.782	10.00	101,263	+0.77(+8.33%)
Mar 19, 2020	8.657	9.806	8.336	9.234	90,898	+0.39(+4.46%)
Mar 18, 2020	8.724	8.945	8.118	8.839	124,034	-0.32(-3.47%)
Mar 17, 2020	9.186	9.681	8.368	9.157	93,402	-0.01(-0.10%)
Mar 16, 2020	8.243	9.638	8.243	9.166	163,510	+0.16(+1.82%)
Mar 13, 2020	9.753	9.772	8.685	9.003	89,515	-0.14(-1.58%)
Mar 12, 2020	9.022	9.618	9.022	9.147	104,932	-0.36(-3.74%)
Mar 11, 2020	9.772	10.21	9.267	9.503	92,733	-0.46(-4.63%)
Mar 10, 2020	9.994	10.06	9.753	9.965	44,388	+0.15(+1.57%)
Mar 09, 2020	10.81	10.81	9.753	9.811	51,118	-1.64(-14.36%)
Mar 06, 2020	11.93	12.37	11.43	11.46	48,552	-0.75(-6.15%)
Mar 05, 2020	11.71	12.25	11.71	12.21	75,702	+0.24(+2.01%)
Mar 04, 2020	12.46	12.52	11.76	11.97	41,463	-0.40(-3.27%)
Mar 03, 2020	11.95	12.72	11.95	12.37	59,838	+0.62(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.