Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.786	7.012	6.167	6.342	3,832,783	-0.48(-6.99%)
Mar 30, 2020	6.694	6.844	6.024	6.819	3,611,159	+0.10(+1.49%)
Mar 27, 2020	6.484	6.886	6.284	6.719	2,852,483	-0.03(-0.50%)
Mar 26, 2020	6.777	7.405	6.643	6.752	3,701,705	+0.07(+1.00%)
Mar 25, 2020	6.233	7.581	5.974	6.685	6,222,817	+0.76(+12.85%)
Mar 24, 2020	5.397	6.359	5.338	5.924	4,526,678	+0.85(+16.83%)
Mar 23, 2020	5.020	5.246	4.585	5.070	3,869,227	+0.05(+1.00%)
Mar 20, 2020	5.447	5.773	4.911	5.020	9,179,291	-0.23(-4.46%)
Mar 19, 2020	4.158	5.464	3.999	5.255	5,336,699	+1.07(+25.60%)
Mar 18, 2020	4.644	5.029	3.405	4.184	6,762,457	-0.79(-15.97%)
Mar 17, 2020	6.300	6.384	4.451	4.978	5,766,797	-1.12(-18.38%)
Mar 16, 2020	6.418	6.560	5.966	6.100	3,095,700	-1.15(-15.92%)
Mar 13, 2020	7.338	7.581	6.635	7.254	5,031,973	+0.49(+7.30%)
Mar 12, 2020	7.288	7.890	6.761	6.761	3,977,868	-1.18(-14.86%)
Mar 11, 2020	8.083	8.317	7.740	7.940	5,386,220	-0.42(-5.01%)
Mar 10, 2020	8.041	8.359	7.664	8.359	3,330,020	+0.77(+10.14%)
Mar 09, 2020	8.124	8.250	7.581	7.589	3,803,906	-1.19(-13.54%)
Mar 06, 2020	8.359	8.919	8.216	8.777	9,263,789	+0.04(+0.48%)
Mar 05, 2020	8.852	8.978	8.643	8.735	4,897,645	-0.43(-4.66%)
Mar 04, 2020	8.948	9.187	8.601	9.162	4,435,389	+0.42(+4.81%)
Mar 03, 2020	9.459	9.525	8.626	8.741	5,823,885	-0.81(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.