Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	596.82	611.85	582.26	592.26	-4.30(-0.72%)
Mar 30, 2020	586.52	606.61	572.00	596.57	+13.80(+2.37%)
Mar 27, 2020	586.82	601.96	571.43	582.76	-24.61(-4.05%)
Mar 26, 2020	594.71	621.29	581.64	607.37	+18.38(+3.12%)
Mar 25, 2020	577.49	615.01	561.30	588.99	+14.89(+2.59%)
Mar 24, 2020	554.34	585.90	541.63	574.10	+51.40(+9.83%)
Mar 23, 2020	536.58	552.30	509.98	522.70	-15.12(-2.81%)
Mar 20, 2020	565.41	578.43	524.83	537.82	-18.09(-3.25%)
Mar 19, 2020	536.49	581.57	514.45	555.91	+16.72(+3.10%)
Mar 18, 2020	545.02	572.31	500.86	539.19	-40.12(-6.93%)
Mar 17, 2020	561.05	598.00	535.76	579.30	+27.04(+4.90%)
Mar 16, 2020	550.71	590.81	527.21	552.27	-62.64(-10.19%)
Mar 13, 2020	613.10	628.14	569.24	614.91	+35.35(+6.10%)
Mar 12, 2020	597.79	617.49	561.52	579.56	-61.07(-9.53%)
Mar 11, 2020	659.28	666.69	629.21	640.63	-36.04(-5.33%)
Mar 10, 2020	674.55	686.57	641.44	676.67	+29.72(+4.59%)
Mar 09, 2020	665.60	688.45	629.80	646.95	-84.03(-11.50%)
Mar 06, 2020	733.97	746.49	715.83	730.98	-22.63(-3.00%)
Mar 05, 2020	757.43	766.55	743.67	753.60	-21.47(-2.77%)
Mar 04, 2020	767.94	779.98	753.49	775.07	+19.74(+2.61%)
Mar 03, 2020	764.96	782.17	742.47	755.33	-8.56(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.