Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	62.41	64.09	61.53	62.09	201,494,576	-0.13(-0.20%)
Mar 30, 2020	61.22	62.39	60.90	62.22	171,883,056	+1.73(+2.85%)
Mar 27, 2020	61.71	62.48	60.32	60.49	209,092,336	-2.39(-3.80%)
Mar 26, 2020	60.36	63.16	60.15	62.88	258,339,696	+2.93(+4.89%)
Mar 25, 2020	61.23	63.06	59.65	59.95	310,587,680	-0.24(-0.40%)
Mar 24, 2020	57.71	60.48	57.21	60.19	293,876,032	+5.41(+9.87%)
Mar 23, 2020	55.69	55.79	51.91	54.78	344,280,448	-1.19(-2.12%)
Mar 20, 2020	60.35	61.49	55.67	55.97	411,284,128	-3.79(-6.35%)
Mar 19, 2020	60.40	61.74	59.24	59.77	278,155,904	-0.41(-0.67%)
Mar 18, 2020	58.54	61.04	57.90	60.17	306,763,072	-1.57(-2.54%)
Mar 17, 2020	60.43	62.90	58.21	61.74	331,468,128	+1.92(+3.21%)
Mar 16, 2020	59.08	63.26	58.60	59.82	329,716,416	-8.05(-11.86%)
Mar 13, 2020	64.68	68.35	61.76	67.87	379,583,712	+8.90(+15.09%)
Mar 12, 2020	62.49	65.93	58.97	58.97	427,701,664	-8.28(-12.31%)
Mar 11, 2020	67.73	68.67	66.38	67.25	262,127,104	-2.42(-3.47%)
Mar 10, 2020	67.67	69.94	65.77	69.67	291,850,720	+4.68(+7.20%)
Mar 09, 2020	64.40	67.90	64.22	64.99	292,586,656	-5.58(-7.91%)
Mar 06, 2020	68.86	71.01	68.67	70.57	231,577,072	-0.95(-1.33%)
Mar 05, 2020	72.16	73.14	71.15	71.52	191,557,984	-2.40(-3.24%)
Mar 04, 2020	72.38	74.08	71.57	73.92	223,886,256	+3.28(+4.64%)
Mar 03, 2020	74.15	74.23	69.78	70.64	326,363,296	-2.32(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.