Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6886	0.7079	0.6504	0.6879	210,985	+0.05(+8.33%)
Mar 30, 2020	0.7345	0.7345	0.6121	0.6350	355,972	-0.09(-12.63%)
Mar 27, 2020	0.7881	0.8035	0.6274	0.7269	368,178	-0.11(-13.64%)
Mar 26, 2020	0.9487	0.9487	0.7689	0.8416	323,419	-0.07(-7.56%)
Mar 25, 2020	0.6886	0.9640	0.6216	0.9105	500,710	+0.25(+37.62%)
Mar 24, 2020	0.6839	0.6962	0.5815	0.6616	428,383	+0.03(+5.45%)
Mar 23, 2020	0.6427	0.7039	0.6197	0.6274	315,382	+0.02(+2.53%)
Mar 20, 2020	0.6168	0.9028	0.6119	0.6119	1,547,864	-0.01(-1.83%)
Mar 19, 2020	0.6274	0.6547	0.6121	0.6233	450,317	-0.03(-4.15%)
Mar 18, 2020	0.6963	0.6963	0.6274	0.6504	256,060	-0.06(-8.63%)
Mar 17, 2020	0.6886	0.7422	0.6587	0.7118	340,311	+0.02(+3.15%)
Mar 16, 2020	0.7647	0.9028	0.6886	0.6901	635,257	-0.12(-14.92%)
Mar 13, 2020	0.8263	0.9181	0.7651	0.8110	421,764	+0.08(+10.46%)
Mar 12, 2020	0.8263	0.8799	0.7192	0.7342	311,482	-0.13(-15.08%)
Mar 11, 2020	0.9028	0.9794	0.8187	0.8646	449,351	-0.03(-3.42%)
Mar 10, 2020	0.9334	0.9411	0.8416	0.8952	451,733	+0.05(+5.41%)
Mar 09, 2020	1.125	1.125	0.5738	0.8493	1,748,026	-0.67(-43.94%)
Mar 06, 2020	1.538	1.637	1.461	1.515	299,561	-0.11(-6.60%)
Mar 05, 2020	1.653	1.660	1.507	1.622	512,774	-0.11(-6.19%)
Mar 04, 2020	1.729	1.737	1.553	1.729	414,557	+0.06(+3.67%)
Mar 03, 2020	1.668	1.783	1.630	1.668	537,708	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.