Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.59 21.81 20.18 20.41 20,676,392 -0.53(-2.53%)
Mar 30, 2020 21.91 22.08 20.26 20.94 18,813,718 -0.06(-0.28%)
Mar 27, 2020 20.99 21.57 20.37 21.00 18,685,104 -1.16(-5.23%)
Mar 26, 2020 21.25 22.56 20.68 22.15 17,271,848 +1.05(+4.98%)
Mar 25, 2020 22.59 22.73 20.62 21.10 28,117,448 +0.37(+1.80%)
Mar 24, 2020 18.97 21.28 18.27 20.73 24,508,684 +3.45(+19.94%)
Mar 23, 2020 17.69 18.23 16.92 17.28 25,882,440 -0.53(-2.98%)
Mar 20, 2020 18.09 18.62 17.36 17.81 36,354,776 +0.42(+2.43%)
Mar 19, 2020 16.05 18.65 14.73 17.39 34,982,668 +0.89(+5.42%)
Mar 18, 2020 18.49 18.71 14.06 16.50 40,232,232 -3.46(-17.32%)
Mar 17, 2020 20.93 21.19 19.15 19.96 23,971,188 -0.67(-3.24%)
Mar 16, 2020 21.12 22.01 20.62 20.62 18,382,098 -3.64(-15.01%)
Mar 13, 2020 24.16 24.88 22.49 24.27 18,237,264 +1.64(+7.25%)
Mar 12, 2020 23.18 23.90 22.10 22.63 20,714,224 -2.91(-11.38%)
Mar 11, 2020 25.53 26.14 25.30 25.53 21,700,268 -1.10(-4.13%)
Mar 10, 2020 25.51 26.65 24.15 26.63 18,621,120 +2.39(+9.84%)
Mar 09, 2020 25.53 25.65 23.72 24.25 28,853,074 -3.93(-13.94%)
Mar 06, 2020 28.69 29.01 27.94 28.17 20,375,354 -1.38(-4.68%)
Mar 05, 2020 29.99 30.22 29.47 29.56 18,240,656 -1.03(-3.37%)
Mar 04, 2020 30.08 30.63 29.45 30.59 16,717,377 +0.98(+3.31%)
Mar 03, 2020 30.56 31.34 29.36 29.61 16,295,698 -0.87(-2.86%)
Mar 02, 2020 29.61 30.51 28.85 30.48 15,452,397 +0.89(+3.02%)
Feb 28, 2020 28.89 29.59 28.46 29.59 21,471,976 -0.20(-0.68%)
Feb 27, 2020 30.37 30.97 29.64 29.80 15,393,091 -1.25(-4.03%)
Feb 26, 2020 31.14 31.64 30.94 31.05 14,864,777 +0.24(+0.79%)
Feb 25, 2020 32.26 32.29 30.46 30.80 15,065,074 -1.30(-4.05%)
Feb 24, 2020 32.73 32.74 31.81 32.10 15,192,998 -1.51(-4.50%)
Feb 21, 2020 33.95 34.03 33.38 33.62 8,691,222 -0.62(-1.81%)
Feb 20, 2020 33.63 34.35 33.56 34.24 8,051,766 +0.36(+1.06%)
Feb 19, 2020 33.50 34.05 33.49 33.88 9,354,013 +0.49(+1.48%)
Feb 18, 2020 33.23 33.71 32.95 33.38 10,854,369 -0.34(-1.01%)
Feb 14, 2020 34.25 34.34 33.39 33.72 9,220,593 -0.51(-1.50%)
Feb 13, 2020 34.16 34.47 34.11 34.24 7,811,059 -0.19(-0.56%)
Feb 12, 2020 34.28 34.72 34.08 34.43 12,442,973 +0.47(+1.37%)
Feb 11, 2020 33.32 34.21 33.05 33.97 13,104,218 +0.74(+2.22%)
Feb 10, 2020 32.98 33.28 32.67 33.23 12,635,615 +0.60(+1.84%)
Feb 07, 2020 33.06 33.14 32.43 32.63 14,880,406 -0.68(-2.04%)
Feb 06, 2020 34.01 34.05 33.23 33.31 12,224,202 -0.68(-2.00%)
Feb 05, 2020 33.86 34.39 33.17 33.99 19,628,354 +0.64(+1.92%)
Feb 04, 2020 33.33 33.78 33.18 33.35 14,776,780 +0.63(+1.93%)
Feb 03, 2020 32.56 33.32 32.52 32.72 18,485,502 +0.32(+0.99%)
Jan 31, 2020 32.26 32.49 32.15 32.40 19,203,392 +0.06(+0.18%)
Jan 30, 2020 32.41 32.45 31.99 32.34 11,885,902 -0.26(-0.80%)
Jan 29, 2020 32.79 33.03 32.59 32.60 7,191,885 -0.04(-0.12%)
Jan 28, 2020 32.57 32.85 32.35 32.64 9,139,265 +0.22(+0.69%)
Jan 27, 2020 32.63 32.75 32.18 32.41 10,674,149 -0.87(-2.62%)
Jan 24, 2020 33.86 33.95 33.00 33.29 9,674,825 -0.55(-1.63%)
Jan 23, 2020 33.73 33.95 33.00 33.84 8,856,067 -0.03(-0.09%)
Jan 22, 2020 34.08 34.30 33.82 33.87 7,580,323 -0.08(-0.23%)
Jan 21, 2020 34.31 34.49 33.92 33.95 11,904,011 -0.59(-1.71%)
Jan 17, 2020 34.51 34.66 34.36 34.54 10,174,820 +0.05(+0.14%)
Jan 16, 2020 34.16 34.52 34.10 34.49 7,503,080 +0.39(+1.14%)
Jan 15, 2020 33.96 34.27 33.85 34.10 7,394,177 +0.00(+0.00%)
Jan 14, 2020 33.96 34.30 33.92 34.10 7,036,699 +0.16(+0.49%)
Jan 13, 2020 33.66 33.96 33.46 33.94 7,694,924 +0.32(+0.95%)
Jan 10, 2020 34.10 35.36 33.48 33.62 9,944,045 -0.42(-1.23%)
Jan 09, 2020 33.95 34.05 33.50 34.03 9,905,454 +0.42(+1.24%)
Jan 08, 2020 34.00 34.15 33.38 33.62 13,635,624 -0.49(-1.42%)
Jan 07, 2020 34.69 34.77 33.71 34.10 18,131,538 -0.67(-1.93%)
Jan 06, 2020 34.88 35.10 34.73 34.77 8,666,433 -0.47(-1.32%)
Jan 03, 2020 35.64 35.82 35.03 35.24 9,457,758 -1.03(-2.84%)
Jan 02, 2020 35.90 36.27 35.46 36.27 7,683,275 +0.76(+2.13%)
Dec 31, 2019 35.29 35.64 35.24 35.51 5,318,649 +0.16(+0.44%)
Dec 30, 2019 35.41 35.55 35.12 35.35 5,518,283 -0.12(-0.33%)
Dec 27, 2019 35.47 35.62 35.34 35.47 5,930,167 +0.08(+0.22%)
Dec 26, 2019 35.50 35.51 35.25 35.39 5,606,706 -0.10(-0.27%)
Dec 24, 2019 35.64 35.65 35.41 35.49 3,013,990 -0.18(-0.52%)
Dec 23, 2019 36.28 36.30 35.54 35.67 9,023,281 -0.47(-1.29%)
Dec 20, 2019 36.42 36.50 36.08 36.14 14,405,559 -0.01(-0.03%)
Dec 19, 2019 36.20 36.25 35.73 36.15 11,104,832 -0.03(-0.08%)
Dec 18, 2019 35.26 36.31 35.25 36.18 13,039,419 +0.95(+2.70%)
Dec 17, 2019 35.12 35.31 35.03 35.23 9,142,030 +0.19(+0.55%)
Dec 16, 2019 34.75 35.16 34.59 35.03 11,578,620 +0.45(+1.29%)
Dec 13, 2019 35.08 35.25 34.55 34.59 8,532,287 -0.44(-1.25%)
Dec 12, 2019 34.29 35.21 34.19 35.02 11,701,438 +0.83(+2.44%)
Dec 11, 2019 34.08 34.36 34.05 34.19 7,992,301 +0.13(+0.37%)
Dec 10, 2019 34.30 34.33 33.92 34.06 7,827,834 -0.26(-0.76%)
Dec 09, 2019 34.39 34.53 34.30 34.33 7,135,149 -0.16(-0.45%)
Dec 06, 2019 34.58 34.69 34.39 34.48 8,662,775 +0.22(+0.65%)
Dec 05, 2019 34.54 34.59 34.17 34.26 7,104,438 -0.11(-0.31%)
Dec 04, 2019 34.31 34.60 34.25 34.36 9,336,404 +0.26(+0.76%)
Dec 03, 2019 34.05 34.19 33.56 34.11 8,621,824 -0.34(-0.98%)
Dec 02, 2019 34.57 34.90 34.40 34.44 7,065,227 -0.12(-0.33%)
Nov 29, 2019 34.60 34.68 34.42 34.56 4,091,007 -0.13(-0.39%)
Nov 27, 2019 34.57 34.82 34.41 34.69 6,085,151 +0.14(+0.42%)
Nov 26, 2019 34.27 34.55 34.09 34.55 8,590,297 +0.17(+0.50%)
Nov 25, 2019 34.03 34.45 33.93 34.37 12,717,872 +0.46(+1.36%)
Nov 22, 2019 33.86 34.08 33.53 33.91 14,133,612 +0.63(+1.90%)
Nov 21, 2019 34.11 34.15 33.20 33.28 14,977,668 -0.59(-1.73%)
Nov 20, 2019 34.76 34.81 33.77 33.87 14,643,257 -1.06(-3.02%)
Nov 19, 2019 35.20 35.23 34.57 34.92 10,974,563 -0.23(-0.66%)
Nov 18, 2019 35.21 35.35 34.93 35.15 10,174,462 -0.26(-0.73%)
Nov 15, 2019 35.52 35.62 35.25 35.41 12,874,953 +0.09(+0.24%)
Nov 14, 2019 35.61 35.95 35.22 35.32 13,563,014 -0.37(-1.05%)
Nov 13, 2019 36.86 36.86 35.60 35.70 13,080,529 -1.34(-3.63%)
Nov 12, 2019 37.19 37.40 36.82 37.04 13,217,110 -0.12(-0.34%)
Nov 11, 2019 37.05 37.24 36.84 37.17 4,070,638 +0.05(+0.13%)
Nov 08, 2019 36.88 37.12 36.30 37.12 6,159,950 +0.17(+0.47%)
Nov 07, 2019 37.05 37.34 36.92 36.95 8,407,138 +0.07(+0.18%)
Nov 06, 2019 36.83 36.94 36.25 36.88 7,584,956 +0.18(+0.50%)
Nov 05, 2019 37.06 37.33 36.68 36.70 7,623,424 -0.15(-0.42%)
Nov 04, 2019 36.81 36.95 36.69 36.85 8,023,683 +0.40(+1.11%)
Nov 01, 2019 35.72 36.54 35.72 36.45 8,256,188 +0.78(+2.18%)
Oct 31, 2019 36.11 36.39 35.38 35.67 7,972,358 -0.72(-1.98%)
Oct 30, 2019 36.73 36.73 35.92 36.39 7,701,379 -0.29(-0.79%)
Oct 29, 2019 36.09 37.15 36.09 36.68 19,337,730 +1.51(+4.29%)
Oct 28, 2019 35.72 35.80 35.03 35.17 11,089,232 -0.10(-0.27%)
Oct 25, 2019 34.35 35.34 34.33 35.27 9,100,329 +0.88(+2.57%)
Oct 24, 2019 35.15 35.30 34.31 34.38 7,096,645 -0.76(-2.16%)
Oct 23, 2019 34.80 35.17 34.39 35.14 6,738,669 +0.29(+0.83%)
Oct 22, 2019 34.34 35.11 34.13 34.85 7,056,438 +0.36(+1.06%)
Oct 21, 2019 34.98 35.25 34.20 34.49 7,739,554 -0.23(-0.66%)
Oct 18, 2019 34.64 34.91 34.57 34.72 7,146,084 -0.02(-0.06%)
Oct 17, 2019 35.33 35.34 34.43 34.74 9,099,093 -0.44(-1.25%)
Oct 16, 2019 35.03 35.73 34.99 35.18 13,912,275 +0.37(+1.08%)
Oct 15, 2019 34.05 35.09 33.76 34.81 11,164,475 +0.73(+2.14%)
Oct 14, 2019 33.97 34.13 33.85 34.08 5,890,125 -0.07(-0.20%)
Oct 11, 2019 33.81 34.56 33.80 34.14 12,750,670 +0.87(+2.63%)
Oct 10, 2019 33.07 33.88 32.84 33.27 11,434,176 +0.50(+1.52%)
Oct 09, 2019 32.62 32.96 32.44 32.77 6,626,311 +0.25(+0.77%)
Oct 08, 2019 32.93 33.09 32.36 32.52 11,689,795 -0.84(-2.50%)
Oct 07, 2019 33.21 33.70 32.92 33.36 7,154,423 -0.15(-0.46%)
Oct 04, 2019 33.60 33.78 33.19 33.51 7,407,567 -0.07(-0.20%)
Oct 03, 2019 33.13 33.59 32.79 33.58 12,629,092 +0.29(+0.87%)
Oct 02, 2019 34.34 34.34 33.03 33.29 13,633,953 -1.37(-3.96%)
Oct 01, 2019 35.97 35.98 34.59 34.66 10,551,084 -1.32(-3.66%)
Sep 30, 2019 36.00 36.07 35.52 35.98 7,908,626 +0.06(+0.16%)
Sep 27, 2019 36.32 36.45 35.49 35.92 7,166,711 -0.18(-0.51%)
Sep 26, 2019 35.86 36.37 35.68 36.10 8,685,976 +0.48(+1.35%)
Sep 25, 2019 35.29 35.76 34.98 35.62 8,814,049 +0.33(+0.92%)
Sep 24, 2019 35.84 35.99 35.09 35.30 8,355,654 -0.45(-1.26%)
Sep 23, 2019 35.32 35.93 35.10 35.75 8,575,449 -0.12(-0.35%)
Sep 20, 2019 36.53 36.54 35.80 35.87 19,613,706 -0.39(-1.09%)
Sep 19, 2019 36.72 36.81 36.23 36.27 5,155,080 -0.38(-1.05%)
Sep 18, 2019 36.62 36.81 36.40 36.65 6,271,201 -0.11(-0.29%)
Sep 17, 2019 35.71 36.88 35.37 36.76 11,877,743 +1.04(+2.90%)
Sep 16, 2019 36.45 36.63 35.49 35.72 16,303,176 -1.58(-4.25%)
Sep 13, 2019 37.89 37.99 37.23 37.30 10,556,715 -0.20(-0.54%)
Sep 12, 2019 37.83 37.91 37.34 37.50 7,273,466 -0.37(-0.99%)
Sep 11, 2019 37.82 37.95 37.30 37.88 7,271,189 -0.12(-0.30%)
Sep 10, 2019 37.63 38.09 37.28 37.99 7,535,695 +0.00(+0.00%)
Sep 09, 2019 37.49 38.19 37.39 37.99 7,858,916 +0.77(+2.06%)
Sep 06, 2019 37.36 37.37 36.98 37.23 5,221,946 +0.05(+0.13%)
Sep 05, 2019 37.07 37.95 37.07 37.18 11,195,845 +0.84(+2.30%)
Sep 04, 2019 35.46 36.41 35.39 36.34 8,529,139 +1.26(+3.60%)
Sep 03, 2019 35.06 35.17 34.73 35.08 6,412,507 -0.17(-0.49%)
Aug 30, 2019 35.40 35.49 35.07 35.25 4,839,686 +0.17(+0.49%)
Aug 29, 2019 34.97 35.18 34.91 35.08 5,391,248 +0.45(+1.29%)
Aug 28, 2019 33.93 34.75 33.81 34.63 7,664,961 +0.52(+1.53%)
Aug 27, 2019 34.66 34.76 34.07 34.11 6,547,813 -0.34(-0.99%)
Aug 26, 2019 34.68 34.79 34.22 34.45 5,091,475 +0.18(+0.53%)
Aug 23, 2019 34.79 35.33 34.12 34.27 8,243,934 -1.14(-3.22%)
Aug 22, 2019 35.40 35.65 35.21 35.41 4,255,513 +0.13(+0.38%)
Aug 21, 2019 35.51 35.51 35.22 35.28 3,989,869 +0.15(+0.43%)
Aug 20, 2019 35.35 35.44 35.09 35.13 4,325,179 -0.38(-1.07%)
Aug 19, 2019 35.65 35.73 35.34 35.51 4,103,538 +0.34(+0.97%)
Aug 16, 2019 34.76 35.26 34.56 35.16 7,546,417 +0.50(+1.45%)
Aug 15, 2019 35.33 35.39 34.36 34.66 8,314,011 -0.68(-1.94%)
Aug 14, 2019 36.35 36.38 35.21 35.34 10,393,529 -1.73(-4.67%)
Aug 13, 2019 36.90 37.66 36.57 37.07 6,681,105 +0.14(+0.39%)
Aug 12, 2019 37.28 37.36 36.75 36.93 3,590,851 -0.71(-1.89%)
Aug 09, 2019 37.79 37.88 37.35 37.64 6,444,848 -0.47(-1.22%)
Aug 08, 2019 37.54 38.20 37.42 38.11 6,528,372 +0.67(+1.80%)
Aug 07, 2019 36.77 37.54 36.50 37.44 8,338,527 +0.29(+0.79%)
Aug 06, 2019 37.22 37.36 36.73 37.14 7,474,342 +0.07(+0.18%)
Aug 05, 2019 37.25 37.33 36.76 37.07 9,972,498 -0.73(-1.94%)
Aug 02, 2019 37.93 38.23 37.62 37.81 9,622,342 -0.35(-0.92%)
Aug 01, 2019 39.21 39.82 37.70 38.16 19,048,016 -0.18(-0.47%)
Jul 31, 2019 38.59 38.70 38.12 38.34 10,684,784 -0.09(-0.22%)
Jul 30, 2019 38.26 38.55 37.94 38.42 5,720,758 -0.24(-0.61%)
Jul 29, 2019 38.69 38.85 38.55 38.66 6,009,443 -0.09(-0.22%)
Jul 26, 2019 38.70 38.97 38.46 38.75 6,003,862 +0.02(+0.05%)
Jul 25, 2019 38.34 38.79 38.13 38.73 8,738,482 -0.12(-0.32%)
Jul 24, 2019 38.58 38.88 38.33 38.85 7,700,723 +0.16(+0.42%)
Jul 23, 2019 38.35 38.89 38.16 38.69 13,241,466 +0.81(+2.13%)
Jul 22, 2019 37.98 38.37 37.80 37.88 7,169,649 +0.36(+0.96%)
Jul 19, 2019 37.44 37.84 37.29 37.52 8,622,312 +0.34(+0.92%)
Jul 18, 2019 37.04 37.33 36.94 37.18 6,012,128 -0.04(-0.10%)
Jul 17, 2019 37.45 37.50 36.89 37.22 6,025,345 -0.26(-0.68%)
Jul 16, 2019 37.05 37.73 36.73 37.47 9,033,056 +0.07(+0.18%)
Jul 15, 2019 37.26 37.41 36.96 37.41 5,732,601 +0.14(+0.38%)
Jul 12, 2019 36.68 37.45 36.61 37.26 7,538,736 +0.74(+2.03%)
Jul 11, 2019 36.38 36.67 36.21 36.52 4,838,492 +0.31(+0.87%)
Jul 10, 2019 36.45 36.56 35.99 36.21 5,422,221 +0.02(+0.05%)
Jul 09, 2019 36.09 36.27 35.71 36.19 6,527,119 -0.14(-0.39%)
Jul 08, 2019 36.50 36.72 36.23 36.33 6,089,555 -0.26(-0.70%)
Jul 05, 2019 36.11 36.61 35.87 36.59 5,105,266 +0.32(+0.89%)
Jul 03, 2019 36.59 36.77 36.10 36.27 4,639,659 -0.17(-0.47%)
Jul 02, 2019 36.81 36.83 36.26 36.44 7,028,098 -0.39(-1.06%)
Jul 01, 2019 37.00 37.05 36.52 36.83 10,774,781 +0.21(+0.57%)
Jun 28, 2019 36.43 36.99 36.43 36.62 12,080,434 +0.20(+0.55%)
Jun 27, 2019 36.68 37.05 36.27 36.42 8,529,918 +0.18(+0.50%)
Jun 26, 2019 35.94 36.59 35.84 36.24 12,532,308 +0.43(+1.19%)
Jun 25, 2019 35.22 36.00 34.92 35.81 13,605,721 +0.68(+1.95%)
Jun 24, 2019 35.00 35.27 34.77 35.13 7,837,946 +0.04(+0.11%)
Jun 21, 2019 35.13 35.26 34.83 35.09 13,683,702 -0.04(-0.11%)
Jun 20, 2019 35.31 35.46 34.68 35.13 9,090,868 +0.17(+0.49%)
Jun 19, 2019 35.16 35.61 34.93 34.95 11,453,222 +0.08(+0.22%)
Jun 18, 2019 34.57 34.95 34.35 34.88 8,656,211 +0.53(+1.55%)
Jun 17, 2019 33.80 34.38 33.61 34.35 5,739,745 +0.46(+1.35%)
Jun 14, 2019 34.10 34.20 33.78 33.89 5,212,067 -0.34(-1.00%)
Jun 13, 2019 33.86 34.26 33.65 34.23 4,121,861 +0.33(+0.98%)
Jun 12, 2019 34.46 34.46 33.80 33.90 5,797,191 -0.50(-1.46%)
Jun 11, 2019 34.56 34.76 34.31 34.40 4,894,948 +0.18(+0.53%)
Jun 10, 2019 34.34 34.69 34.11 34.22 8,941,933 +0.49(+1.47%)
Jun 07, 2019 33.56 33.79 33.41 33.73 6,903,616 +0.29(+0.85%)
Jun 06, 2019 33.35 33.68 32.75 33.44 10,258,341 -0.26(-0.76%)
Jun 05, 2019 33.89 33.98 33.22 33.70 10,213,687 +0.10(+0.31%)
Jun 04, 2019 32.33 33.63 32.25 33.60 13,691,529 +1.91(+6.02%)
Jun 03, 2019 31.36 31.81 31.11 31.69 11,718,779 +0.34(+1.08%)
May 31, 2019 31.31 31.69 31.17 31.35 16,781,860 -1.39(-4.25%)
May 30, 2019 32.68 32.99 32.42 32.74 9,076,924 +0.03(+0.09%)
May 29, 2019 32.60 32.77 32.27 32.71 13,731,266 -0.06(-0.17%)
May 28, 2019 33.10 33.23 32.64 32.77 8,395,183 -0.25(-0.77%)
May 24, 2019 33.29 33.31 32.79 33.02 5,596,647 -0.01(-0.03%)
May 23, 2019 33.05 33.08 32.30 33.03 14,618,852 -0.39(-1.18%)
May 22, 2019 34.79 34.84 33.30 33.43 14,106,269 -1.49(-4.26%)
May 21, 2019 34.79 35.02 34.54 34.91 8,920,173 +0.15(+0.43%)
May 20, 2019 34.47 34.79 34.45 34.76 18,634,832 -0.03(-0.08%)
May 17, 2019 34.80 35.13 34.65 34.79 8,476,063 -0.36(-1.02%)
May 16, 2019 35.07 35.37 34.91 35.15 6,098,772 +0.01(+0.03%)
May 15, 2019 34.44 35.32 34.30 35.14 8,710,490 +0.23(+0.65%)
May 14, 2019 34.61 35.15 34.49 34.91 6,949,453 +0.54(+1.56%)
May 13, 2019 34.65 34.91 34.28 34.38 20,690,144 -1.25(-3.51%)
May 10, 2019 35.26 35.71 34.83 35.63 6,849,552 +0.29(+0.82%)
May 09, 2019 35.35 35.42 35.00 35.34 9,463,285 -0.59(-1.65%)
May 08, 2019 36.13 36.46 35.86 35.93 7,532,576 -0.30(-0.83%)
May 07, 2019 36.54 36.57 35.99 36.23 11,971,469 +0.41(+1.16%)
May 06, 2019 35.26 35.89 35.03 35.82 7,982,845 -0.67(-1.83%)
May 03, 2019 36.24 36.58 35.89 36.48 7,658,128 +0.52(+1.44%)
May 02, 2019 36.16 36.52 35.92 35.97 12,008,813 -0.47(-1.29%)
May 01, 2019 36.67 36.86 36.35 36.44 9,404,966 -0.19(-0.51%)
Apr 30, 2019 36.60 37.11 36.26 36.62 17,053,594 -1.00(-2.65%)
Apr 29, 2019 37.38 37.88 37.32 37.62 10,206,851 +0.31(+0.83%)
Apr 26, 2019 37.66 37.71 37.09 37.31 12,581,689 +0.54(+1.46%)
Apr 25, 2019 37.16 37.35 36.62 36.77 8,672,205 -0.57(-1.54%)
Apr 24, 2019 37.15 37.50 37.02 37.35 5,918,029 -0.10(-0.28%)
Apr 23, 2019 37.05 37.46 36.84 37.45 10,111,186 +0.31(+0.84%)
Apr 22, 2019 37.61 37.71 37.13 37.14 7,660,097 -0.75(-1.99%)
Apr 18, 2019 37.61 38.03 37.59 37.89 11,356,010 +0.29(+0.78%)
Apr 17, 2019 37.71 37.86 37.50 37.60 8,786,277 +0.31(+0.83%)
Apr 16, 2019 37.20 37.53 37.11 37.29 6,365,381 +0.08(+0.23%)
Apr 15, 2019 37.52 37.62 37.00 37.21 5,508,458 -0.13(-0.35%)
Apr 12, 2019 37.24 37.66 37.17 37.34 5,263,986 +0.36(+0.97%)
Apr 11, 2019 37.03 37.23 36.79 36.98 4,872,456 +0.08(+0.20%)
Apr 10, 2019 36.57 37.06 36.46 36.91 5,818,450 +0.37(+1.00%)
Apr 09, 2019 36.53 36.75 36.39 36.54 6,942,892 -0.19(-0.51%)
Apr 08, 2019 36.46 36.76 36.45 36.73 6,372,966 +0.11(+0.31%)
Apr 05, 2019 36.53 36.68 36.28 36.62 4,783,286 +0.14(+0.39%)
Apr 04, 2019 36.11 36.62 36.10 36.47 7,567,415 +0.38(+1.04%)
Apr 03, 2019 35.97 36.33 35.95 36.10 9,602,505 +0.55(+1.53%)
Apr 02, 2019 35.57 35.74 35.36 35.55 6,026,955 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.