Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.73	65.95	62.00	65.58	326,936	+1.64(+2.56%)
Mar 30, 2020	57.43	64.39	56.86	63.94	506,130	+7.09(+12.47%)
Mar 27, 2020	59.78	60.44	56.01	56.85	422,600	-4.72(-7.67%)
Mar 26, 2020	63.17	65.97	58.69	61.57	415,232	-1.61(-2.55%)
Mar 25, 2020	63.55	65.66	60.50	63.18	294,917	-0.43(-0.68%)
Mar 24, 2020	59.88	64.93	59.88	63.61	345,397	+5.19(+8.88%)
Mar 23, 2020	55.77	59.37	54.32	58.42	329,415	+3.01(+5.43%)
Mar 20, 2020	60.50	62.20	54.24	55.41	576,400	-4.69(-7.80%)
Mar 19, 2020	62.29	63.53	58.40	60.10	493,301	-2.37(-3.79%)
Mar 18, 2020	61.05	64.93	58.85	62.47	393,769	-2.11(-3.27%)
Mar 17, 2020	65.97	68.06	62.40	64.58	432,340	-0.61(-0.94%)
Mar 16, 2020	59.68	68.07	59.68	65.19	304,971	-9.29(-12.47%)
Mar 13, 2020	68.23	74.83	64.51	74.48	545,800	+8.98(+13.71%)
Mar 12, 2020	73.02	73.44	64.87	65.50	418,519	-11.91(-15.39%)
Mar 11, 2020	79.27	79.57	75.75	77.41	352,167	-3.55(-4.38%)
Mar 10, 2020	82.31	82.67	78.44	80.96	347,668	+0.52(+0.65%)
Mar 09, 2020	78.48	82.24	77.05	80.44	356,750	-2.52(-3.04%)
Mar 06, 2020	82.42	85.12	80.40	82.96	173,500	-1.99(-2.34%)
Mar 05, 2020	82.29	85.84	82.22	84.95	234,859	+0.55(+0.65%)
Mar 04, 2020	82.61	84.53	81.68	84.40	233,465	+3.25(+4.00%)
Mar 03, 2020	83.00	84.45	78.75	81.15	234,398	-2.05(-2.46%)
Mar 02, 2020	81.86	84.44	81.09	83.20	258,780	+1.73(+2.12%)
Feb 28, 2020	79.86	82.80	78.28	81.47	361,700	-0.05(-0.06%)
Feb 27, 2020	83.73	85.90	81.35	81.52	249,837	-3.42(-4.03%)
Feb 26, 2020	85.68	86.27	84.06	84.94	270,815	-0.26(-0.31%)
Feb 25, 2020	87.11	87.84	85.08	85.20	272,628	-2.09(-2.39%)
Feb 24, 2020	85.01	87.89	85.01	87.29	165,988	-0.84(-0.95%)
Feb 21, 2020	88.24	88.27	86.88	88.13	152,100	-0.35(-0.40%)
Feb 20, 2020	88.01	88.87	87.51	88.48	146,745	+0.01(+0.01%)
Feb 19, 2020	87.89	88.81	87.63	88.47	224,135	+0.68(+0.77%)
Feb 18, 2020	88.53	89.99	85.20	87.79	195,540	-2.26(-2.51%)
Feb 14, 2020	90.00	90.42	88.90	90.05	353,100	-0.14(-0.16%)
Feb 13, 2020	87.72	90.26	87.50	90.19	192,150	+1.97(+2.23%)
Feb 12, 2020	89.06	89.50	87.31	88.22	146,369	-0.72(-0.81%)
Feb 11, 2020	88.33	89.83	87.96	88.94	200,746	+1.47(+1.68%)
Feb 10, 2020	85.24	87.63	84.35	87.47	160,864	+1.74(+2.03%)
Feb 07, 2020	86.75	94.85	84.10	85.73	392,500	-1.60(-1.83%)
Feb 06, 2020	86.91	87.89	85.76	87.33	265,345	+0.42(+0.48%)
Feb 05, 2020	84.36	86.97	83.60	86.91	230,175	+3.53(+4.23%)
Feb 04, 2020	83.33	84.39	82.94	83.38	132,850	+1.14(+1.39%)
Feb 03, 2020	81.48	83.80	81.48	82.24	202,047	+0.96(+1.18%)
Jan 31, 2020	84.50	84.58	81.05	81.28	217,800	-2.88(-3.42%)
Jan 30, 2020	83.52	84.28	82.38	84.16	114,367	+0.12(+0.14%)
Jan 29, 2020	84.31	84.89	83.68	84.04	85,624	-0.44(-0.52%)
Jan 28, 2020	84.08	85.55	83.92	84.48	145,915	+1.09(+1.31%)
Jan 27, 2020	82.56	84.33	81.88	83.39	254,418	-0.66(-0.79%)
Jan 24, 2020	86.39	86.39	83.72	84.05	155,500	-2.10(-2.44%)
Jan 23, 2020	86.62	86.80	85.55	86.15	218,537	-0.57(-0.66%)
Jan 22, 2020	87.18	87.86	86.71	86.72	121,596	-0.26(-0.30%)
Jan 21, 2020	85.48	87.07	85.33	86.98	147,984	+1.05(+1.22%)
Jan 17, 2020	88.12	89.15	85.84	85.93	239,300	-1.59(-1.82%)
Jan 16, 2020	86.08	87.68	86.00	87.52	201,085	+2.07(+2.42%)
Jan 15, 2020	83.51	85.78	83.51	85.45	201,511	+1.67(+1.99%)
Jan 14, 2020	82.84	84.54	82.49	83.78	348,667	+0.39(+0.47%)
Jan 13, 2020	81.43	83.45	81.16	83.39	185,949	+1.83(+2.24%)
Jan 10, 2020	81.69	82.53	80.87	81.56	147,600	+0.24(+0.30%)
Jan 09, 2020	82.19	82.29	80.93	81.32	242,448	-0.34(-0.42%)
Jan 08, 2020	81.33	82.35	80.97	81.66	144,609	+0.45(+0.55%)
Jan 07, 2020	82.71	82.71	80.95	81.21	146,789	-1.76(-2.12%)
Jan 06, 2020	81.25	83.34	80.89	82.97	149,318	+0.78(+0.95%)
Jan 03, 2020	80.80	82.38	80.05	82.19	209,100	+0.60(+0.74%)
Jan 02, 2020	82.00	82.11	80.66	81.59	267,432	-0.13(-0.16%)
Dec 31, 2019	81.82	82.82	81.65	81.72	151,500	-0.11(-0.13%)
Dec 30, 2019	82.50	82.67	81.61	81.83	125,591	-0.64(-0.78%)
Dec 27, 2019	82.81	83.01	81.94	82.47	118,000	-0.22(-0.27%)
Dec 26, 2019	82.93	83.08	82.21	82.69	57,145	+0.20(+0.24%)
Dec 24, 2019	82.89	83.01	82.25	82.49	51,700	-0.62(-0.75%)
Dec 23, 2019	82.09	83.83	81.78	83.11	161,072	+1.05(+1.28%)
Dec 20, 2019	82.43	82.91	82.05	82.06	717,400	-0.04(-0.05%)
Dec 19, 2019	81.48	82.15	80.50	82.10	142,846	+1.00(+1.23%)
Dec 18, 2019	80.30	81.40	80.22	81.10	137,170	+1.00(+1.25%)
Dec 17, 2019	80.66	80.66	79.25	80.10	130,898	-0.08(-0.10%)
Dec 16, 2019	80.12	81.58	79.97	80.18	193,495	+0.49(+0.61%)
Dec 13, 2019	80.95	81.00	79.47	79.69	135,900	-1.23(-1.52%)
Dec 12, 2019	82.02	82.99	80.28	80.92	204,793	-0.74(-0.91%)
Dec 11, 2019	82.85	83.69	81.36	81.66	176,505	-0.47(-0.57%)
Dec 10, 2019	80.14	82.50	79.78	82.13	184,598	+2.16(+2.70%)
Dec 09, 2019	80.47	80.58	79.47	79.97	206,783	-1.55(-1.90%)
Dec 06, 2019	80.69	81.79	80.04	81.52	194,800	+1.16(+1.44%)
Dec 05, 2019	80.84	81.45	80.18	80.36	292,431	-0.45(-0.56%)
Dec 04, 2019	80.09	81.12	79.06	80.81	362,540	+1.58(+1.99%)
Dec 03, 2019	79.31	80.07	78.81	79.23	338,926	-1.11(-1.38%)
Dec 02, 2019	79.78	80.39	78.56	80.34	316,661	+0.35(+0.44%)
Nov 29, 2019	80.30	81.34	79.65	79.99	79,300	-1.02(-1.26%)
Nov 27, 2019	81.34	81.65	80.21	81.01	133,100	+0.10(+0.12%)
Nov 26, 2019	80.80	81.93	80.26	80.91	209,652	-0.18(-0.22%)
Nov 25, 2019	79.20	81.95	78.90	81.09	319,131	+1.93(+2.44%)
Nov 22, 2019	79.61	80.51	77.86	79.16	225,700	-0.06(-0.08%)
Nov 21, 2019	76.32	79.44	76.06	79.22	331,869	+3.58(+4.73%)
Nov 20, 2019	75.57	76.75	74.01	75.64	304,384	-0.01(-0.01%)
Nov 19, 2019	71.96	76.00	71.76	75.65	290,587	+3.80(+5.29%)
Nov 18, 2019	74.52	75.00	71.74	71.85	183,830	-3.14(-4.19%)
Nov 15, 2019	74.54	75.81	74.45	74.99	208,500	+1.10(+1.49%)
Nov 14, 2019	72.35	74.10	71.63	73.89	161,594	+1.80(+2.50%)
Nov 13, 2019	72.60	73.15	71.67	72.09	269,917	-1.06(-1.45%)
Nov 12, 2019	72.84	74.15	72.70	73.15	160,216	+0.02(+0.03%)
Nov 11, 2019	74.28	74.77	72.75	73.13	124,444	-1.74(-2.32%)
Nov 08, 2019	74.42	75.53	73.80	74.87	140,800	+0.45(+0.60%)
Nov 07, 2019	74.58	75.61	74.12	74.42	135,089	+0.02(+0.03%)
Nov 06, 2019	74.23	74.73	73.58	74.40	152,468	+0.21(+0.28%)
Nov 05, 2019	73.91	75.23	73.88	74.19	147,380	+0.58(+0.78%)
Nov 04, 2019	71.43	75.00	71.01	73.61	278,980	+2.58(+3.64%)
Nov 01, 2019	70.84	72.59	70.45	71.03	270,900	+0.64(+0.91%)
Oct 31, 2019	71.79	71.79	68.78	70.39	340,036	-1.88(-2.60%)
Oct 30, 2019	72.53	72.70	71.47	72.27	237,481	-0.02(-0.03%)
Oct 29, 2019	69.99	72.66	69.81	72.29	507,684	+2.14(+3.05%)
Oct 28, 2019	71.44	71.80	69.87	70.15	512,624	-0.85(-1.20%)
Oct 25, 2019	78.00	78.00	69.36	71.00	965,800	-4.66(-6.16%)
Oct 24, 2019	74.06	76.00	73.18	75.66	222,989	+1.94(+2.63%)
Oct 23, 2019	74.51	75.00	73.11	73.72	188,942	-1.20(-1.60%)
Oct 22, 2019	77.45	77.48	73.86	74.92	236,396	-2.80(-3.60%)
Oct 21, 2019	76.84	78.27	76.58	77.72	307,269	+1.65(+2.17%)
Oct 18, 2019	75.87	77.07	74.48	76.07	221,500	-0.12(-0.16%)
Oct 17, 2019	75.07	76.93	75.03	76.19	245,041	+1.33(+1.78%)
Oct 16, 2019	74.17	75.26	73.88	74.86	154,546	+0.62(+0.84%)
Oct 15, 2019	74.45	74.90	73.68	74.24	222,884	+0.42(+0.57%)
Oct 14, 2019	73.89	74.49	73.28	73.82	96,225	-0.52(-0.70%)
Oct 11, 2019	74.66	76.24	74.28	74.34	192,600	+0.48(+0.65%)
Oct 10, 2019	73.40	73.97	72.64	73.86	158,985	+0.59(+0.81%)
Oct 09, 2019	72.91	73.61	72.39	73.27	248,407	+0.73(+1.01%)
Oct 08, 2019	72.11	73.41	71.36	72.54	256,441	-0.40(-0.55%)
Oct 07, 2019	72.87	73.71	72.55	72.94	180,415	-0.26(-0.36%)
Oct 04, 2019	72.85	73.73	71.75	73.20	167,800	+0.65(+0.90%)
Oct 03, 2019	70.93	73.25	70.35	72.55	192,166	+1.62(+2.28%)
Oct 02, 2019	71.90	72.15	69.92	70.93	201,626	-1.29(-1.79%)
Oct 01, 2019	72.67	73.65	71.94	72.22	229,103	-0.05(-0.07%)
Sep 30, 2019	71.48	73.19	70.57	72.27	298,968	+1.15(+1.62%)
Sep 27, 2019	73.89	73.89	70.12	71.12	287,100	-1.99(-2.73%)
Sep 26, 2019	73.89	74.57	72.84	73.11	233,363	-0.89(-1.20%)
Sep 25, 2019	72.72	74.35	71.94	74.00	153,984	+1.25(+1.72%)
Sep 24, 2019	74.15	74.80	72.06	72.75	248,012	-1.17(-1.58%)
Sep 23, 2019	74.03	74.26	73.19	73.92	214,693	-0.49(-0.66%)
Sep 20, 2019	73.51	74.55	73.02	74.41	373,800	+0.82(+1.11%)
Sep 19, 2019	74.00	74.92	73.31	73.59	220,358	-0.05(-0.07%)
Sep 18, 2019	74.54	74.77	72.97	73.64	248,263	-0.72(-0.97%)
Sep 17, 2019	72.42	74.67	72.35	74.36	175,383	+1.95(+2.69%)
Sep 16, 2019	72.85	74.40	72.26	72.41	231,136	-1.31(-1.78%)
Sep 13, 2019	73.23	74.51	73.00	73.72	205,800	+0.93(+1.28%)
Sep 12, 2019	74.98	75.66	71.97	72.79	329,486	-2.00(-2.67%)
Sep 11, 2019	72.21	74.80	71.44	74.79	285,559	+2.73(+3.79%)
Sep 10, 2019	71.41	73.64	70.92	72.06	247,521	+0.21(+0.29%)
Sep 09, 2019	72.73	73.56	71.49	71.85	371,405	-0.96(-1.32%)
Sep 06, 2019	72.25	73.80	71.85	72.81	272,700	+0.96(+1.34%)
Sep 05, 2019	69.46	72.58	69.03	71.85	264,718	+2.99(+4.34%)
Sep 04, 2019	70.85	70.85	68.54	68.86	183,459	-0.98(-1.40%)
Sep 03, 2019	71.21	72.22	69.05	69.84	212,746	-1.96(-2.73%)
Aug 30, 2019	72.13	72.90	71.06	71.80	151,400	-0.15(-0.21%)
Aug 29, 2019	72.30	72.94	71.21	71.95	155,768	+0.08(+0.11%)
Aug 28, 2019	70.36	71.95	69.40	71.87	180,894	+1.48(+2.10%)
Aug 27, 2019	72.73	73.00	70.24	70.39	335,290	-1.61(-2.24%)
Aug 26, 2019	71.28	72.64	70.78	72.00	183,471	+1.06(+1.49%)
Aug 23, 2019	72.20	74.13	70.51	70.94	359,000	-1.61(-2.22%)
Aug 22, 2019	71.33	73.28	70.63	72.55	447,856	+1.53(+2.15%)
Aug 21, 2019	71.31	72.00	70.65	71.02	164,190	+0.33(+0.47%)
Aug 20, 2019	70.47	71.40	70.12	70.69	207,828	-0.08(-0.11%)
Aug 19, 2019	71.45	71.83	70.04	70.77	281,315	+0.27(+0.38%)
Aug 16, 2019	70.18	71.11	70.00	70.50	297,300	+0.53(+0.76%)
Aug 15, 2019	69.48	70.51	68.88	69.97	167,473	+0.80(+1.16%)
Aug 14, 2019	70.08	70.40	68.86	69.17	383,306	-2.38(-3.33%)
Aug 13, 2019	70.41	72.27	70.13	71.55	152,198	+0.95(+1.35%)
Aug 12, 2019	69.87	72.06	69.70	70.60	156,994	+0.22(+0.31%)
Aug 09, 2019	71.54	71.78	70.25	70.38	159,100	-1.68(-2.33%)
Aug 08, 2019	69.94	72.53	68.69	72.06	249,227	+2.77(+4.00%)
Aug 07, 2019	68.95	69.65	67.41	69.29	195,256	-0.33(-0.47%)
Aug 06, 2019	69.75	71.13	68.61	69.62	258,783	+0.04(+0.06%)
Aug 05, 2019	70.70	70.70	68.29	69.58	299,875	-1.71(-2.40%)
Aug 02, 2019	73.38	73.66	70.37	71.29	308,300	-2.62(-3.54%)
Aug 01, 2019	75.33	76.54	72.89	73.91	568,960	-1.30(-1.73%)
Jul 31, 2019	74.70	76.44	73.21	75.21	603,345	+0.88(+1.18%)
Jul 30, 2019	72.77	74.39	72.77	74.33	398,061	+0.74(+1.01%)
Jul 29, 2019	74.98	77.23	73.45	73.59	522,837	-1.66(-2.21%)
Jul 26, 2019	77.26	78.00	74.51	75.25	1,093,000	+4.58(+6.48%)
Jul 25, 2019	70.12	71.12	69.40	70.67	488,142	+0.16(+0.23%)
Jul 24, 2019	69.62	71.04	68.02	70.51	392,896	+0.50(+0.71%)
Jul 23, 2019	68.76	70.37	67.35	70.01	423,460	+1.65(+2.41%)
Jul 22, 2019	68.70	69.90	68.31	68.36	499,640	-0.32(-0.47%)
Jul 19, 2019	69.49	69.67	68.37	68.68	376,100	-0.91(-1.31%)
Jul 18, 2019	71.00	71.23	69.25	69.59	364,524	-1.71(-2.40%)
Jul 17, 2019	71.19	72.67	71.17	71.30	305,445	+0.11(+0.15%)
Jul 16, 2019	74.04	74.04	70.51	71.19	496,023	-3.04(-4.10%)
Jul 15, 2019	71.45	75.38	70.25	74.23	1,098,205	+5.62(+8.19%)
Jul 12, 2019	74.79	74.79	67.30	68.61	1,827,600	-6.50(-8.65%)
Jul 11, 2019	86.27	86.59	72.27	75.11	3,097,736	-11.41(-13.19%)
Jul 10, 2019	85.31	87.12	85.31	86.52	246,112	+1.58(+1.86%)
Jul 09, 2019	85.31	85.53	83.70	84.94	256,367	-0.68(-0.79%)
Jul 08, 2019	86.18	86.70	85.01	85.62	297,804	-0.66(-0.76%)
Jul 05, 2019	85.82	86.79	85.00	86.28	229,400	+0.06(+0.07%)
Jul 03, 2019	86.95	87.41	85.73	86.22	160,500	-0.30(-0.35%)
Jul 02, 2019	88.45	88.59	85.51	86.52	223,235	-1.82(-2.06%)
Jul 01, 2019	87.74	89.50	86.04	88.34	372,084	+2.31(+2.69%)
Jun 28, 2019	86.20	86.79	84.66	86.03	788,200	-0.20(-0.23%)
Jun 27, 2019	83.78	86.44	83.54	86.23	480,825	+2.44(+2.91%)
Jun 26, 2019	86.46	87.07	83.01	83.79	372,009	-2.60(-3.01%)
Jun 25, 2019	88.29	88.99	85.82	86.39	356,414	-1.49(-1.70%)
Jun 24, 2019	92.44	92.48	87.16	87.88	323,796	-4.33(-4.70%)
Jun 21, 2019	90.43	92.59	88.68	92.21	645,600	+1.48(+1.63%)
Jun 20, 2019	87.08	91.22	87.00	90.73	591,320	+4.07(+4.70%)
Jun 19, 2019	85.05	86.97	83.46	86.66	265,341	+1.98(+2.34%)
Jun 18, 2019	82.74	85.69	82.48	84.68	295,448	+2.56(+3.12%)
Jun 17, 2019	81.31	83.49	80.98	82.12	236,368	+1.09(+1.35%)
Jun 14, 2019	82.58	83.49	80.94	81.03	154,300	-1.36(-1.65%)
Jun 13, 2019	84.00	84.05	81.56	82.39	188,666	-1.05(-1.26%)
Jun 12, 2019	83.48	83.94	82.40	83.44	210,018	-0.08(-0.10%)
Jun 11, 2019	81.85	83.84	80.86	83.52	400,183	+2.12(+2.60%)
Jun 10, 2019	80.21	82.14	80.21	81.40	212,705	+1.08(+1.34%)
Jun 07, 2019	80.16	81.37	80.11	80.32	211,200	+0.18(+0.22%)
Jun 06, 2019	81.73	82.09	79.97	80.14	188,278	-1.60(-1.96%)
Jun 05, 2019	82.08	82.98	81.02	81.74	196,507	+0.02(+0.02%)
Jun 04, 2019	80.47	81.78	80.03	81.72	260,563	+2.05(+2.57%)
Jun 03, 2019	79.63	80.07	78.72	79.67	342,619	+0.22(+0.28%)
May 31, 2019	78.73	79.94	78.47	79.45	183,700	-0.31(-0.39%)
May 30, 2019	79.64	80.90	78.97	79.76	173,156	+0.47(+0.59%)
May 29, 2019	80.32	80.46	78.38	79.29	136,972	-1.76(-2.17%)
May 28, 2019	81.12	82.48	80.37	81.05	215,490	-0.05(-0.06%)
May 24, 2019	80.04	81.26	79.72	81.10	160,700	+1.53(+1.92%)
May 23, 2019	80.97	81.49	79.17	79.57	234,823	-2.18(-2.67%)
May 22, 2019	81.33	81.94	79.82	81.75	122,398	-0.03(-0.04%)
May 21, 2019	80.66	82.24	80.09	81.78	341,240	+1.53(+1.91%)
May 20, 2019	79.99	81.06	79.23	80.25	225,953	+0.02(+0.02%)
May 17, 2019	80.42	81.14	79.92	80.23	200,800	-0.95(-1.17%)
May 16, 2019	82.03	82.68	80.83	81.18	261,647	-0.77(-0.94%)
May 15, 2019	81.36	82.47	80.91	81.95	162,860	+0.03(+0.04%)
May 14, 2019	80.05	82.09	79.88	81.92	256,730	+1.91(+2.39%)
May 13, 2019	81.20	81.38	79.56	80.01	238,474	-2.40(-2.91%)
May 10, 2019	81.64	82.63	80.55	82.41	277,000	+0.62(+0.76%)
May 09, 2019	81.51	82.66	80.78	81.79	249,922	-0.50(-0.61%)
May 08, 2019	81.62	83.41	81.16	82.29	244,955	+0.67(+0.82%)
May 07, 2019	83.11	83.94	80.51	81.62	300,262	-2.17(-2.59%)
May 06, 2019	81.76	83.98	80.46	83.79	298,237	+0.72(+0.87%)
May 03, 2019	82.00	84.41	81.65	83.07	241,400	+1.21(+1.48%)
May 02, 2019	80.05	81.97	79.63	81.86	223,741	+1.37(+1.70%)
May 01, 2019	80.55	81.25	79.34	80.49	508,634	+0.13(+0.16%)
Apr 30, 2019	80.99	81.84	78.98	80.36	456,853	-0.67(-0.83%)
Apr 29, 2019	78.27	81.51	76.80	81.03	542,164	+3.03(+3.88%)
Apr 26, 2019	80.05	82.65	76.93	78.00	722,100	+0.63(+0.81%)
Apr 25, 2019	76.77	79.08	75.91	77.37	483,809	-0.08(-0.10%)
Apr 24, 2019	75.29	79.36	75.02	77.45	551,775	+2.16(+2.87%)
Apr 23, 2019	72.88	75.88	72.58	75.29	653,309	+3.19(+4.42%)
Apr 22, 2019	71.49	72.30	70.83	72.10	360,910	+0.72(+1.01%)
Apr 18, 2019	71.53	72.91	70.39	71.38	451,800	-0.29(-0.40%)
Apr 17, 2019	77.64	77.64	70.06	71.67	673,334	-6.14(-7.89%)
Apr 16, 2019	81.40	81.98	77.43	77.81	258,613	-3.15(-3.89%)
Apr 15, 2019	81.78	82.31	80.20	80.96	168,935	-0.75(-0.92%)
Apr 12, 2019	81.73	82.41	81.08	81.71	199,700	+0.29(+0.36%)
Apr 11, 2019	82.26	82.70	81.35	81.42	153,788	-0.60(-0.73%)
Apr 10, 2019	80.87	82.05	80.69	82.02	320,207	+1.17(+1.45%)
Apr 09, 2019	80.82	81.49	80.41	80.85	190,536	+0.16(+0.20%)
Apr 08, 2019	80.30	81.11	79.42	80.69	138,719	-0.07(-0.09%)
Apr 05, 2019	80.46	81.77	79.57	80.76	216,900	+0.79(+0.99%)
Apr 04, 2019	80.65	80.88	78.89	79.97	249,081	-0.44(-0.55%)
Apr 03, 2019	80.46	81.73	80.29	80.41	208,056	+0.53(+0.66%)
Apr 02, 2019	80.18	81.14	79.63	79.88	302,198	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.