Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	89.13	92.23	88.29	89.92	2,337,985	-0.34(-0.38%)
Mar 30, 2020	85.52	91.11	84.57	90.26	1,461,320	+3.34(+3.85%)
Mar 27, 2020	91.56	92.75	85.45	86.92	2,017,257	-9.51(-9.87%)
Mar 26, 2020	90.21	97.31	88.62	96.43	2,443,952	+8.07(+9.14%)
Mar 25, 2020	81.75	94.80	81.56	88.35	4,648,136	+7.18(+8.85%)
Mar 24, 2020	69.03	82.86	68.40	81.17	2,627,702	+16.40(+25.32%)
Mar 23, 2020	70.64	71.45	62.94	64.77	3,490,353	-6.67(-9.34%)
Mar 20, 2020	76.54	80.54	70.89	71.44	3,567,094	-3.88(-5.16%)
Mar 19, 2020	69.20	77.08	62.94	75.33	2,363,044	+4.89(+6.94%)
Mar 18, 2020	75.61	78.89	65.09	70.43	4,877,946	-11.31(-13.84%)
Mar 17, 2020	79.15	82.02	70.69	81.75	4,098,197	+3.84(+4.93%)
Mar 16, 2020	89.50	89.66	74.54	77.91	3,527,341	-20.19(-20.58%)
Mar 13, 2020	99.51	100.27	89.58	98.09	2,690,640	+3.91(+4.15%)
Mar 12, 2020	98.25	104.38	94.11	94.18	3,087,298	-15.68(-14.27%)
Mar 11, 2020	114.31	114.31	109.16	109.86	2,039,670	-7.56(-6.44%)
Mar 10, 2020	111.69	117.81	110.85	117.42	3,511,879	+9.50(+8.81%)
Mar 09, 2020	107.61	110.45	106.17	107.92	2,885,986	-7.36(-6.39%)
Mar 06, 2020	111.69	116.79	110.44	115.28	2,766,931	+0.52(+0.45%)
Mar 05, 2020	121.07	122.09	113.86	114.76	2,743,703	-9.06(-7.32%)
Mar 04, 2020	122.73	124.11	120.22	123.83	2,598,517	+3.02(+2.50%)
Mar 03, 2020	127.19	130.01	119.26	120.81	2,518,531	-7.26(-5.67%)
Mar 02, 2020	129.37	129.42	123.27	128.06	2,752,030	-0.53(-0.41%)
Feb 28, 2020	117.53	131.63	117.27	128.59	4,160,252	+6.77(+5.56%)
Feb 27, 2020	124.16	127.60	121.82	121.82	2,233,105	-5.44(-4.28%)
Feb 26, 2020	129.96	132.57	127.01	127.26	2,741,862	-1.32(-1.03%)
Feb 25, 2020	136.02	136.21	127.31	128.58	3,056,109	-6.61(-4.89%)
Feb 24, 2020	137.01	137.35	134.25	135.20	1,643,080	-6.28(-4.44%)
Feb 21, 2020	143.83	144.47	141.31	141.48	1,756,337	-3.53(-2.44%)
Feb 20, 2020	144.90	146.60	143.86	145.01	1,220,190	+0.23(+0.16%)
Feb 19, 2020	148.10	148.96	143.55	144.78	1,662,719	-2.81(-1.90%)
Feb 18, 2020	148.83	148.86	146.34	147.59	960,715	-1.83(-1.22%)
Feb 14, 2020	150.24	150.91	148.54	149.42	609,806	-0.81(-0.54%)
Feb 13, 2020	149.56	150.72	149.55	150.23	972,777	-0.44(-0.29%)
Feb 12, 2020	149.40	151.27	149.40	150.67	675,427	+2.54(+1.72%)
Feb 11, 2020	147.75	148.82	146.87	148.13	1,121,479	+0.93(+0.63%)
Feb 10, 2020	145.44	147.80	145.11	147.20	642,554	+1.29(+0.88%)
Feb 07, 2020	147.35	147.75	145.54	145.91	831,178	-2.75(-1.85%)
Feb 06, 2020	151.28	151.36	148.20	148.66	737,903	-1.57(-1.04%)
Feb 05, 2020	150.54	151.17	149.32	150.22	926,509	+1.85(+1.25%)
Feb 04, 2020	146.08	149.53	146.07	148.37	1,199,386	+4.41(+3.06%)
Feb 03, 2020	143.72	146.45	142.92	143.96	1,310,788	+1.38(+0.97%)
Jan 31, 2020	146.72	147.69	142.14	142.58	2,073,253	-5.22(-3.53%)
Jan 30, 2020	144.96	147.88	143.38	147.80	1,555,421	+2.16(+1.48%)
Jan 29, 2020	142.46	147.11	141.69	145.64	2,674,563	-3.22(-2.16%)
Jan 28, 2020	146.46	149.20	145.49	148.86	1,346,362	+3.59(+2.47%)
Jan 27, 2020	145.34	146.79	143.77	145.27	1,093,223	-3.71(-2.49%)
Jan 24, 2020	150.97	151.51	147.81	148.98	1,127,198	-1.79(-1.19%)
Jan 23, 2020	149.16	151.10	147.79	150.77	1,327,916	+0.54(+0.36%)
Jan 22, 2020	152.17	152.71	150.03	150.23	1,358,580	-1.71(-1.13%)
Jan 21, 2020	153.52	153.78	151.84	151.94	1,629,410	-2.45(-1.59%)
Jan 17, 2020	152.75	155.41	152.19	154.39	1,452,384	+1.82(+1.19%)
Jan 16, 2020	150.12	152.88	149.54	152.58	2,019,099	+3.06(+2.05%)
Jan 15, 2020	148.64	149.83	147.75	149.51	1,396,995	+0.38(+0.25%)
Jan 14, 2020	147.84	150.06	147.65	149.14	1,339,993	+1.22(+0.82%)
Jan 13, 2020	149.06	149.48	147.83	147.92	1,039,932	-0.63(-0.42%)
Jan 10, 2020	148.34	149.67	147.76	148.55	1,687,724	+0.66(+0.45%)
Jan 09, 2020	149.07	149.26	147.40	147.89	1,861,951	-0.64(-0.43%)
Jan 08, 2020	148.15	149.49	147.64	148.53	2,646,007	+0.71(+0.48%)
Jan 07, 2020	149.09	149.44	147.74	147.82	1,288,692	-1.19(-0.80%)
Jan 06, 2020	147.96	149.02	147.39	149.01	1,071,865	-0.54(-0.36%)
Jan 03, 2020	147.50	149.93	147.50	149.55	1,046,963	-0.81(-0.54%)
Jan 02, 2020	149.59	150.36	148.39	150.36	1,146,557	+2.04(+1.38%)
Dec 31, 2019	147.96	149.03	147.47	148.32	892,416	+0.06(+0.04%)
Dec 30, 2019	148.91	148.91	147.68	148.25	675,643	-0.21(-0.14%)
Dec 27, 2019	148.25	148.91	147.54	148.46	482,973	+0.22(+0.15%)
Dec 26, 2019	148.13	148.44	147.10	148.25	846,135	+0.51(+0.35%)
Dec 24, 2019	149.19	149.32	147.64	147.74	185,389	-1.42(-0.95%)
Dec 23, 2019	148.69	149.56	148.41	149.16	596,971	+0.93(+0.63%)
Dec 20, 2019	148.05	149.81	147.34	148.23	1,756,561	-0.21(-0.14%)
Dec 19, 2019	147.97	148.74	146.50	148.43	1,079,643	+0.68(+0.46%)
Dec 18, 2019	148.03	148.43	145.49	147.75	1,361,884	+0.09(+0.06%)
Dec 17, 2019	147.19	148.25	146.67	147.66	900,648	+0.86(+0.59%)
Dec 16, 2019	148.63	148.88	146.65	146.80	1,273,381	-0.44(-0.30%)
Dec 13, 2019	149.00	151.72	146.54	147.24	2,299,654	-2.88(-1.92%)
Dec 12, 2019	143.18	150.71	141.64	150.12	3,207,191	+7.31(+5.12%)
Dec 11, 2019	141.51	143.17	141.04	142.81	1,284,447	+2.08(+1.48%)
Dec 10, 2019	141.90	141.91	139.73	140.73	874,530	-1.19(-0.84%)
Dec 09, 2019	140.16	142.43	140.16	141.92	550,455	-0.25(-0.18%)
Dec 06, 2019	141.60	142.73	141.58	142.17	1,138,261	+1.33(+0.94%)
Dec 05, 2019	137.88	140.94	137.35	140.84	1,358,389	+3.68(+2.68%)
Dec 04, 2019	137.42	139.12	137.11	137.17	973,913	+1.32(+0.97%)
Dec 03, 2019	135.06	136.17	133.53	135.84	1,392,315	-1.32(-0.97%)
Dec 02, 2019	141.17	141.19	137.05	137.17	1,449,463	-3.99(-2.83%)
Nov 29, 2019	141.58	141.59	140.65	141.16	645,007	-0.95(-0.67%)
Nov 27, 2019	141.80	142.43	140.73	142.11	1,404,109	+0.59(+0.41%)
Nov 26, 2019	142.54	142.54	140.82	141.52	1,992,300	-0.41(-0.29%)
Nov 25, 2019	140.81	142.24	140.46	141.93	1,309,883	+1.79(+1.28%)
Nov 22, 2019	138.70	140.19	137.78	140.13	1,198,447	+1.95(+1.41%)
Nov 21, 2019	137.05	138.56	136.90	138.18	862,691	+1.26(+0.92%)
Nov 20, 2019	138.66	139.06	135.87	136.92	1,121,038	-2.46(-1.76%)
Nov 19, 2019	139.76	139.86	137.97	139.38	739,071	+0.28(+0.20%)
Nov 18, 2019	139.60	140.06	138.62	139.09	595,838	-1.35(-0.96%)
Nov 15, 2019	140.44	140.62	139.44	140.45	1,135,146	+1.35(+0.97%)
Nov 14, 2019	140.47	140.56	138.34	139.09	995,816	+0.65(+0.47%)
Nov 13, 2019	138.93	140.14	137.75	138.44	884,178	-2.00(-1.42%)
Nov 12, 2019	140.55	141.79	140.07	140.44	925,953	-0.28(-0.20%)
Nov 11, 2019	138.99	140.78	138.97	140.72	801,955	+0.09(+0.06%)
Nov 08, 2019	142.04	142.07	140.21	140.63	1,963,105	-1.44(-1.01%)
Nov 07, 2019	142.25	144.47	140.47	142.07	2,231,705	+0.19(+0.13%)
Nov 06, 2019	142.56	142.56	140.09	141.88	811,009	-0.68(-0.47%)
Nov 05, 2019	141.49	143.19	141.08	142.56	1,694,909	+1.53(+1.09%)
Nov 04, 2019	139.65	141.07	138.56	141.03	926,034	+2.13(+1.53%)
Nov 01, 2019	136.48	138.91	135.30	138.90	1,011,239	+4.06(+3.01%)
Oct 31, 2019	136.31	136.73	133.49	134.83	1,036,454	-1.90(-1.39%)
Oct 30, 2019	136.96	137.18	134.79	136.73	681,978	-0.57(-0.42%)
Oct 29, 2019	134.86	137.62	134.86	137.30	968,928	+1.79(+1.32%)
Oct 28, 2019	134.85	136.75	133.62	135.51	1,411,238	+0.66(+0.49%)
Oct 25, 2019	129.91	135.88	129.63	134.85	1,101,700	+4.38(+3.36%)
Oct 24, 2019	133.69	134.74	130.04	130.47	1,938,834	-6.41(-4.69%)
Oct 23, 2019	134.90	137.10	134.37	136.88	1,938,268	+2.02(+1.50%)
Oct 22, 2019	133.94	135.83	132.63	134.86	1,116,009	+0.50(+0.37%)
Oct 21, 2019	134.32	135.31	133.35	134.36	883,389	+0.81(+0.61%)
Oct 18, 2019	132.03	134.42	131.79	133.55	1,164,440	+1.00(+0.75%)
Oct 17, 2019	132.40	134.06	131.74	132.55	922,195	+1.23(+0.94%)
Oct 16, 2019	132.37	133.09	131.13	131.32	951,197	-1.20(-0.91%)
Oct 15, 2019	130.97	133.99	130.37	132.53	777,846	+1.26(+0.96%)
Oct 14, 2019	130.48	132.12	130.05	131.27	1,085,560	+0.53(+0.41%)
Oct 11, 2019	127.38	132.26	127.34	130.73	1,728,197	+5.61(+4.49%)
Oct 10, 2019	123.57	125.63	123.05	125.12	909,209	+2.19(+1.78%)
Oct 09, 2019	122.06	123.58	121.12	122.93	835,195	+2.57(+2.13%)
Oct 08, 2019	122.04	122.14	119.98	120.36	1,295,899	-3.33(-2.69%)
Oct 07, 2019	125.17	125.91	123.70	123.70	1,087,658	-1.91(-1.52%)
Oct 04, 2019	122.94	125.75	122.02	125.60	975,323	+3.02(+2.46%)
Oct 03, 2019	121.25	122.62	119.03	122.58	775,439	+1.14(+0.94%)
Oct 02, 2019	122.53	122.73	119.80	121.44	1,135,146	-2.70(-2.17%)
Oct 01, 2019	129.46	130.24	124.09	124.14	806,303	-4.53(-3.52%)
Sep 30, 2019	127.56	129.17	127.56	128.67	829,179	+1.18(+0.92%)
Sep 27, 2019	127.65	128.15	126.25	127.49	762,413	+0.48(+0.38%)
Sep 26, 2019	126.91	127.77	126.28	127.01	688,770	+0.20(+0.16%)
Sep 25, 2019	123.59	126.89	122.77	126.81	1,144,325	+3.59(+2.91%)
Sep 24, 2019	125.57	126.04	122.78	123.21	1,266,762	-2.28(-1.82%)
Sep 23, 2019	124.71	126.24	124.43	125.50	1,099,831	-0.23(-0.18%)
Sep 20, 2019	128.06	128.81	125.02	125.73	1,309,784	-1.72(-1.35%)
Sep 19, 2019	128.12	128.77	126.67	127.45	614,653	-0.47(-0.37%)
Sep 18, 2019	127.13	128.28	126.45	127.92	678,485	-0.72(-0.56%)
Sep 17, 2019	127.25	128.79	126.38	128.64	793,170	+0.67(+0.52%)
Sep 16, 2019	129.14	129.86	127.62	127.97	969,586	-2.33(-1.79%)
Sep 13, 2019	132.40	133.22	130.24	130.31	1,262,645	-0.78(-0.59%)
Sep 12, 2019	130.65	134.74	130.09	131.08	1,428,948	-0.04(-0.03%)
Sep 11, 2019	131.38	131.63	129.31	131.13	1,568,438	-0.25(-0.19%)
Sep 10, 2019	127.29	131.38	127.29	131.38	1,537,550	+3.84(+3.01%)
Sep 09, 2019	123.49	127.79	122.96	127.54	1,666,944	+4.73(+3.85%)
Sep 06, 2019	122.18	123.17	121.52	122.81	1,003,494	+1.35(+1.11%)
Sep 05, 2019	117.35	121.92	117.35	121.46	1,416,739	+5.54(+4.78%)
Sep 04, 2019	116.05	116.95	115.60	115.92	738,412	+1.11(+0.97%)
Sep 03, 2019	117.16	117.31	113.72	114.80	1,061,449	-3.57(-3.02%)
Aug 30, 2019	119.32	120.30	118.30	118.38	1,012,585	+0.24(+0.20%)
Aug 29, 2019	117.31	118.55	116.34	118.14	1,138,061	+2.63(+2.28%)
Aug 28, 2019	113.58	115.62	113.22	115.50	1,079,902	+0.61(+0.53%)
Aug 27, 2019	117.50	117.65	114.85	114.89	908,944	-1.61(-1.38%)
Aug 26, 2019	117.78	118.27	115.49	116.50	1,213,981	+0.30(+0.26%)
Aug 23, 2019	121.62	121.85	115.38	116.20	1,642,535	-6.72(-5.47%)
Aug 22, 2019	123.55	124.00	122.61	122.92	869,037	+0.17(+0.14%)
Aug 21, 2019	122.24	123.06	121.86	122.75	1,033,578	+2.18(+1.81%)
Aug 20, 2019	120.86	121.00	119.68	120.57	899,711	-0.22(-0.18%)
Aug 19, 2019	120.69	121.27	120.17	120.80	856,523	+2.18(+1.84%)
Aug 16, 2019	117.39	118.97	117.21	118.61	1,010,183	+2.10(+1.80%)
Aug 15, 2019	116.90	117.74	115.17	116.51	926,967	+0.22(+0.19%)
Aug 14, 2019	118.82	119.17	116.13	116.29	751,237	-5.50(-4.51%)
Aug 13, 2019	118.84	124.49	117.77	121.79	1,011,068	+2.87(+2.42%)
Aug 12, 2019	120.88	120.88	118.47	118.92	616,000	-2.76(-2.27%)
Aug 09, 2019	122.85	123.07	120.48	121.67	602,680	-1.89(-1.53%)
Aug 08, 2019	122.85	123.84	122.62	123.56	1,269,741	+2.03(+1.67%)
Aug 07, 2019	120.30	121.89	118.38	121.53	1,414,304	-0.37(-0.31%)
Aug 06, 2019	121.50	122.07	119.44	121.90	886,318	+1.52(+1.26%)
Aug 05, 2019	121.55	122.33	119.00	120.39	1,074,886	-4.42(-3.54%)
Aug 02, 2019	125.28	125.45	123.97	124.81	923,877	-1.25(-0.99%)
Aug 01, 2019	130.54	131.54	123.25	126.06	1,956,815	-4.76(-3.64%)
Jul 31, 2019	134.07	134.38	130.07	130.82	1,109,661	-3.39(-2.52%)
Jul 30, 2019	132.95	134.47	131.30	134.21	708,732	+0.44(+0.33%)
Jul 29, 2019	134.78	134.79	133.48	133.77	726,780	-1.31(-0.97%)
Jul 26, 2019	134.76	135.25	133.45	135.08	881,682	+0.18(+0.13%)
Jul 25, 2019	135.06	135.70	133.34	134.91	1,645,523	-0.28(-0.20%)
Jul 24, 2019	133.23	136.24	132.99	135.18	2,888,923	+0.75(+0.56%)
Jul 23, 2019	128.30	134.73	128.02	134.43	4,624,536	+9.00(+7.18%)
Jul 22, 2019	127.30	127.63	125.18	125.42	1,600,053	-1.82(-1.43%)
Jul 19, 2019	127.26	128.94	126.94	127.24	1,042,675	+0.94(+0.74%)
Jul 18, 2019	126.26	127.14	125.46	126.30	968,850	-0.31(-0.25%)
Jul 17, 2019	130.39	130.51	126.50	126.61	1,184,389	-3.76(-2.88%)
Jul 16, 2019	130.03	131.21	129.06	130.37	839,378	+0.37(+0.29%)
Jul 15, 2019	130.39	130.66	129.42	130.00	974,746	-0.43(-0.33%)
Jul 12, 2019	128.25	130.71	127.73	130.43	1,043,465	+2.79(+2.19%)
Jul 11, 2019	126.67	127.66	126.33	127.64	1,605,216	+0.91(+0.72%)
Jul 10, 2019	129.12	129.96	126.58	126.72	1,212,441	-1.12(-0.88%)
Jul 09, 2019	127.36	127.93	126.52	127.85	985,996	-0.59(-0.46%)
Jul 08, 2019	129.29	129.76	127.91	128.44	598,869	-1.44(-1.11%)
Jul 05, 2019	129.40	129.95	127.81	129.87	581,809	-0.44(-0.34%)
Jul 03, 2019	130.61	130.95	129.56	130.31	515,132	+0.36(+0.28%)
Jul 02, 2019	130.31	130.94	129.47	129.95	938,950	-0.56(-0.43%)
Jul 01, 2019	130.28	131.11	128.98	130.51	1,078,644	+2.33(+1.82%)
Jun 28, 2019	126.75	128.37	126.53	128.18	1,529,265	+1.27(+1.00%)
Jun 27, 2019	127.00	127.97	126.61	126.91	649,198	+0.11(+0.09%)
Jun 26, 2019	125.60	127.16	125.27	126.80	1,040,765	+1.20(+0.95%)
Jun 25, 2019	127.03	127.15	124.80	125.60	1,109,249	-1.27(-1.00%)
Jun 24, 2019	127.37	127.71	126.45	126.87	1,011,469	-0.28(-0.22%)
Jun 21, 2019	128.29	128.99	127.07	127.15	1,659,458	-2.58(-1.99%)
Jun 20, 2019	129.27	130.05	127.27	129.73	837,678	+2.56(+2.01%)
Jun 19, 2019	128.86	128.99	126.47	127.17	682,861	-0.97(-0.75%)
Jun 18, 2019	125.79	129.32	125.16	128.13	1,278,197	+3.33(+2.67%)
Jun 17, 2019	125.49	125.63	124.65	124.80	565,496	-0.63(-0.50%)
Jun 14, 2019	126.59	126.59	123.92	125.43	878,862	-1.24(-0.98%)
Jun 13, 2019	125.67	126.76	124.98	126.67	810,501	+1.71(+1.37%)
Jun 12, 2019	124.27	125.26	123.69	124.96	600,196	+0.86(+0.69%)
Jun 11, 2019	124.92	125.79	123.94	124.10	893,518	+0.47(+0.38%)
Jun 10, 2019	123.30	124.49	122.96	123.63	654,964	+1.59(+1.30%)
Jun 07, 2019	121.62	122.76	121.08	122.05	783,868	+1.31(+1.09%)
Jun 06, 2019	119.48	121.27	118.84	120.73	1,317,328	+1.21(+1.01%)
Jun 05, 2019	118.26	119.61	117.64	119.53	1,162,918	+2.08(+1.77%)
Jun 04, 2019	114.67	117.51	114.04	117.44	1,269,074	+4.63(+4.10%)
Jun 03, 2019	112.35	114.07	112.01	112.82	993,307	+0.64(+0.57%)
May 31, 2019	114.08	114.08	111.88	112.18	1,029,741	-3.38(-2.92%)
May 30, 2019	114.88	116.25	114.88	115.56	1,192,604	+0.73(+0.64%)
May 29, 2019	114.00	115.29	113.01	114.83	872,475	+0.75(+0.66%)
May 28, 2019	116.83	117.52	114.05	114.08	1,230,024	-3.02(-2.58%)
May 24, 2019	117.31	117.98	116.62	117.10	654,929	+0.82(+0.71%)
May 23, 2019	118.25	118.25	115.61	116.28	1,271,063	-3.26(-2.73%)
May 22, 2019	119.93	120.90	119.50	119.54	1,029,377	-1.17(-0.97%)
May 21, 2019	121.38	122.23	120.32	120.72	1,168,850	+1.57(+1.32%)
May 20, 2019	117.73	119.84	117.71	119.14	1,175,919	+0.24(+0.20%)
May 17, 2019	120.98	122.18	118.84	118.91	1,538,374	-3.09(-2.54%)
May 16, 2019	119.38	125.25	119.28	122.00	2,947,535	+2.89(+2.43%)
May 15, 2019	118.35	120.23	117.40	119.11	2,231,006	-0.36(-0.30%)
May 14, 2019	120.20	120.52	119.08	119.47	1,623,083	-0.23(-0.19%)
May 13, 2019	121.47	122.14	118.46	119.70	2,524,452	-5.68(-4.53%)
May 10, 2019	124.96	125.63	120.89	125.38	1,648,606	-0.29(-0.23%)
May 09, 2019	125.03	125.78	121.76	125.67	1,652,101	-1.26(-0.99%)
May 08, 2019	126.94	128.84	125.71	126.93	1,818,730	+0.28(+0.22%)
May 07, 2019	127.80	127.80	125.33	126.65	1,383,620	-2.44(-1.89%)
May 06, 2019	129.15	129.91	127.40	129.09	2,187,013	-5.89(-4.36%)
May 03, 2019	133.33	135.14	132.74	134.98	971,676	+2.74(+2.07%)
May 02, 2019	130.36	132.67	129.65	132.24	1,412,663	+1.40(+1.07%)
May 01, 2019	130.07	132.06	128.50	130.84	1,705,172	+1.57(+1.21%)
Apr 30, 2019	130.08	130.08	127.80	129.27	1,965,452	-0.63(-0.49%)
Apr 29, 2019	129.69	130.66	129.25	129.90	1,097,620	+0.90(+0.70%)
Apr 26, 2019	126.78	129.14	125.86	129.00	1,440,163	+2.48(+1.96%)
Apr 25, 2019	127.81	128.72	126.51	126.53	1,693,539	-2.19(-1.70%)
Apr 24, 2019	132.62	135.88	127.84	128.71	3,956,641	-1.31(-1.00%)
Apr 23, 2019	128.33	130.02	127.89	130.02	1,810,388	+1.78(+1.39%)
Apr 22, 2019	128.28	128.86	127.22	128.24	1,031,290	-0.27(-0.21%)
Apr 18, 2019	127.95	128.85	127.31	128.51	1,970,797	+0.99(+0.77%)
Apr 17, 2019	129.06	129.32	127.22	127.52	1,495,767	-1.06(-0.82%)
Apr 16, 2019	129.57	129.85	128.20	128.58	1,559,994	-0.70(-0.54%)
Apr 15, 2019	128.66	130.62	128.66	129.28	1,576,003	+0.39(+0.30%)
Apr 12, 2019	128.40	129.25	127.69	128.89	1,218,338	+1.58(+1.24%)
Apr 11, 2019	125.77	127.91	125.53	127.31	1,330,341	+1.69(+1.35%)
Apr 10, 2019	125.19	125.84	124.43	125.62	951,844	+0.52(+0.42%)
Apr 09, 2019	125.75	125.89	123.69	125.10	1,622,412	-1.88(-1.48%)
Apr 08, 2019	125.43	127.04	124.93	126.98	1,000,678	+1.07(+0.85%)
Apr 05, 2019	126.10	127.02	125.70	125.91	1,308,043	-0.13(-0.10%)
Apr 04, 2019	124.11	126.21	124.03	126.04	1,089,290	+1.93(+1.56%)
Apr 03, 2019	123.45	125.50	123.28	124.11	992,944	+1.28(+1.04%)
Apr 02, 2019	122.88	123.21	121.37	122.83	725,963	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.