Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2074	0.2074	0.1660	0.1660	5,632,713	-0.01(-4.67%)
Mar 30, 2020	0.2165	0.2219	0.1701	0.1741	5,432,709	-0.03(-13.59%)
Mar 27, 2020	0.2489	0.2572	0.2007	0.2015	5,048,823	-0.04(-16.24%)
Mar 26, 2020	0.2655	0.2738	0.2406	0.2406	4,946,648	-0.00(-0.75%)
Mar 25, 2020	0.2821	0.2903	0.2422	0.2424	4,711,941	-0.04(-14.06%)
Mar 24, 2020	0.3319	0.3526	0.2481	0.2821	3,171,177	-0.02(-6.62%)
Mar 23, 2020	0.3236	0.3318	0.2489	0.3021	3,381,256	-0.02(-6.64%)
Mar 20, 2020	0.3236	0.3485	0.2904	0.3236	13,293,538	+0.02(+7.44%)
Mar 19, 2020	0.2506	0.3040	0.2454	0.3012	4,736,700	+0.07(+29.78%)
Mar 18, 2020	0.3451	0.3451	0.2071	0.2321	3,677,054	-0.14(-38.13%)
Mar 17, 2020	0.3733	0.3821	0.3236	0.3751	3,861,184	+0.01(+2.63%)
Mar 16, 2020	0.3740	0.3740	0.3071	0.3655	3,045,073	-0.04(-10.10%)
Mar 13, 2020	0.3153	0.4148	0.2904	0.4065	4,174,125	+0.12(+40.00%)
Mar 12, 2020	0.3319	0.3650	0.2904	0.2904	4,401,312	-0.04(-12.89%)
Mar 11, 2020	0.3568	0.3597	0.3241	0.3334	1,801,484	-0.02(-6.58%)
Mar 10, 2020	0.3601	0.3933	0.3402	0.3568	1,770,413	+0.02(+6.01%)
Mar 09, 2020	0.3816	0.4231	0.3319	0.3366	2,488,860	-0.06(-14.57%)
Mar 06, 2020	0.4362	0.4424	0.3899	0.3940	1,754,817	-0.05(-12.06%)
Mar 05, 2020	0.4563	0.4729	0.4397	0.4480	1,107,295	-0.02(-3.57%)
Mar 04, 2020	0.4812	0.5061	0.4563	0.4646	1,348,926	-0.02(-3.45%)
Mar 03, 2020	0.4646	0.5144	0.4563	0.4812	2,444,782	+0.02(+4.11%)
Mar 02, 2020	0.4580	0.5061	0.4325	0.4622	1,992,595	+0.02(+4.95%)
Feb 28, 2020	0.4480	0.4712	0.4317	0.4404	2,511,635	-0.02(-4.82%)
Feb 27, 2020	0.4397	0.5725	0.4148	0.4627	3,884,612	+0.03(+7.25%)
Feb 26, 2020	0.4148	0.4314	0.3816	0.4314	3,780,775	+0.01(+2.16%)
Feb 25, 2020	0.4508	0.4716	0.3990	0.4223	4,458,722	-0.02(-4.13%)
Feb 24, 2020	0.4314	0.4714	0.4148	0.4405	4,354,688	+0.00(+0.17%)
Feb 21, 2020	0.4537	0.4563	0.4323	0.4397	2,801,633	-0.01(-3.07%)
Feb 20, 2020	0.4729	0.5053	0.4501	0.4537	3,011,347	-0.04(-8.87%)
Feb 19, 2020	0.5559	0.5642	0.4314	0.4978	4,796,680	-0.06(-10.45%)
Feb 18, 2020	0.5891	0.5891	0.5476	0.5559	1,706,070	-0.01(-2.38%)
Feb 14, 2020	0.5893	0.5969	0.5642	0.5694	2,147,268	-0.02(-3.38%)
Feb 13, 2020	0.5974	0.6123	0.5808	0.5893	1,307,999	-0.01(-1.82%)
Feb 12, 2020	0.6313	0.6406	0.5927	0.6003	2,030,586	-0.01(-1.12%)
Feb 11, 2020	0.6554	0.6637	0.6057	0.6071	1,473,986	-0.03(-4.97%)
Feb 10, 2020	0.6720	0.6720	0.6139	0.6388	2,124,539	-0.02(-3.76%)
Feb 07, 2020	0.7218	0.7301	0.5974	0.6638	5,955,701	-0.04(-5.87%)
Feb 06, 2020	0.7301	0.7467	0.7052	0.7052	1,232,587	-0.02(-2.30%)
Feb 05, 2020	0.7218	0.7467	0.7052	0.7218	1,591,365	-0.01(-1.14%)
Feb 04, 2020	0.6886	0.7301	0.6637	0.7301	1,409,017	+0.05(+7.94%)
Feb 03, 2020	0.7218	0.7301	0.6720	0.6764	1,410,310	-0.02(-2.94%)
Jan 31, 2020	0.7301	0.7467	0.6969	0.6969	1,270,281	-0.02(-3.45%)
Jan 30, 2020	0.7314	0.7464	0.7060	0.7218	1,239,042	-0.01(-1.14%)
Jan 29, 2020	0.7301	0.7467	0.7135	0.7301	1,085,055	+0.01(+1.15%)
Jan 28, 2020	0.7384	0.7716	0.7135	0.7218	1,091,957	-0.01(-1.59%)
Jan 27, 2020	0.7842	0.7959	0.7309	0.7335	1,992,157	-0.05(-5.95%)
Jan 24, 2020	0.8297	0.8380	0.7633	0.7799	3,578,700	-0.06(-6.93%)
Jan 23, 2020	0.8545	0.8711	0.8297	0.8380	2,624,232	-0.02(-2.88%)
Jan 22, 2020	0.8628	0.8711	0.8545	0.8628	1,129,640	+0.00(+0.00%)
Jan 21, 2020	0.8711	0.8711	0.8463	0.8628	1,176,606	+0.00(+0.00%)
Jan 17, 2020	0.8628	0.8711	0.8463	0.8628	872,647	+0.01(+0.97%)
Jan 16, 2020	0.8628	0.8794	0.8545	0.8545	797,272	+0.00(+0.00%)
Jan 15, 2020	0.8463	0.8794	0.8463	0.8545	1,478,303	+0.01(+0.98%)
Jan 14, 2020	0.8463	0.8628	0.8380	0.8463	1,484,991	+0.00(+0.00%)
Jan 13, 2020	0.8380	0.8628	0.8380	0.8463	1,194,972	+0.00(+0.00%)
Jan 10, 2020	0.8463	0.8545	0.8380	0.8463	1,262,567	+0.00(+0.00%)
Jan 09, 2020	0.8711	0.8794	0.8463	0.8463	1,740,120	-0.02(-1.92%)
Jan 08, 2020	0.8463	0.8794	0.8380	0.8628	1,982,258	+0.01(+0.97%)
Jan 07, 2020	0.8545	0.8628	0.8463	0.8545	1,167,313	-0.01(-0.96%)
Jan 06, 2020	0.8297	0.8711	0.8297	0.8628	1,350,270	+0.02(+2.97%)
Jan 03, 2020	0.8297	0.8545	0.8214	0.8380	1,787,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.