Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.762	5.114	4.550	4.867	431,812	+0.25(+5.34%)
Mar 30, 2020	5.255	5.255	4.409	4.621	188,002	-0.74(-13.81%)
Mar 27, 2020	5.749	5.820	5.185	5.361	83,919	-0.60(-10.06%)
Mar 26, 2020	5.961	6.314	5.502	5.961	190,633	+0.35(+6.29%)
Mar 25, 2020	5.291	5.773	4.797	5.608	97,352	+0.60(+11.97%)
Mar 24, 2020	4.691	5.291	4.691	5.009	176,926	+0.67(+15.45%)
Mar 23, 2020	4.480	4.762	4.093	4.338	205,981	-0.44(-9.23%)
Mar 20, 2020	4.233	5.467	3.880	4.779	239,653	+1.43(+42.63%)
Mar 19, 2020	2.786	4.202	2.786	3.351	201,815	+0.74(+28.38%)
Mar 18, 2020	4.903	5.185	2.469	2.610	256,345	-3.46(-56.98%)
Mar 17, 2020	7.195	7.266	5.926	6.067	200,590	-1.16(-16.10%)
Mar 16, 2020	8.148	8.148	6.913	7.231	153,825	-1.52(-17.34%)
Mar 13, 2020	8.430	8.818	7.844	8.747	216,036	+1.06(+13.76%)
Mar 12, 2020	9.664	9.700	7.619	7.689	275,966	-3.39(-30.57%)
Mar 11, 2020	11.36	11.82	10.93	11.08	244,470	-0.56(-4.85%)
Mar 10, 2020	13.54	13.91	10.16	11.64	853,646	-1.02(-8.08%)
Mar 09, 2020	16.05	16.05	12.42	12.66	263,671	-7.62(-37.57%)
Mar 06, 2020	21.27	21.27	20.03	20.28	97,018	-1.62(-7.41%)
Mar 05, 2020	22.47	22.54	21.59	21.90	113,575	-1.02(-4.46%)
Mar 04, 2020	23.70	23.77	22.61	22.93	118,120	-0.35(-1.52%)
Mar 03, 2020	24.34	24.58	22.89	23.28	123,803	-0.71(-2.94%)
Mar 02, 2020	23.53	24.62	23.31	23.98	136,856	+0.67(+2.87%)
Feb 28, 2020	23.10	23.49	22.26	23.31	172,177	-0.25(-1.05%)
Feb 27, 2020	24.48	24.48	22.64	23.56	162,950	-1.45(-5.78%)
Feb 26, 2020	25.64	25.94	24.94	25.01	79,544	-0.63(-2.48%)
Feb 25, 2020	27.02	27.16	25.47	25.64	77,541	-1.48(-5.46%)
Feb 24, 2020	27.48	27.48	27.02	27.12	33,074	-1.06(-3.75%)
Feb 21, 2020	28.82	28.85	27.97	28.18	52,676	-0.63(-2.20%)
Feb 20, 2020	28.96	29.19	28.68	28.82	43,609	-0.04(-0.12%)
Feb 19, 2020	29.06	29.13	28.80	28.85	43,732	-0.07(-0.24%)
Feb 18, 2020	28.96	29.01	28.78	28.92	34,261	-0.03(-0.12%)
Feb 14, 2020	28.85	29.06	28.75	28.96	47,804	+0.17(+0.60%)
Feb 13, 2020	28.61	28.93	28.61	28.78	32,144	+0.17(+0.60%)
Feb 12, 2020	28.65	28.78	28.31	28.61	50,278	+0.34(+1.22%)
Feb 11, 2020	28.37	28.54	28.17	28.27	55,639	+0.10(+0.37%)
Feb 10, 2020	28.37	28.37	28.06	28.17	36,253	-0.34(-1.20%)
Feb 07, 2020	28.65	28.65	28.37	28.51	33,073	-0.27(-0.95%)
Feb 06, 2020	29.09	29.09	28.71	28.78	25,927	-0.24(-0.83%)
Feb 05, 2020	28.85	29.26	28.82	29.02	50,192	+0.48(+1.68%)
Feb 04, 2020	28.23	28.78	28.07	28.54	60,207	+0.79(+2.85%)
Feb 03, 2020	27.92	28.20	27.72	27.75	22,160	-0.17(-0.61%)
Jan 31, 2020	28.10	28.34	27.82	27.92	51,327	-0.41(-1.45%)
Jan 30, 2020	28.20	28.41	27.96	28.34	51,526	-0.14(-0.48%)
Jan 29, 2020	28.82	28.92	28.41	28.47	27,135	-0.14(-0.48%)
Jan 28, 2020	29.02	29.09	28.47	28.61	99,537	-0.21(-0.71%)
Jan 27, 2020	28.89	28.99	28.68	28.82	74,675	-0.55(-1.87%)
Jan 24, 2020	29.92	29.95	29.16	29.37	52,899	-0.55(-1.84%)
Jan 23, 2020	29.95	29.95	29.61	29.92	39,653	-0.17(-0.57%)
Jan 22, 2020	30.50	30.50	30.02	30.09	93,947	-0.41(-1.35%)
Jan 21, 2020	30.98	31.02	30.16	30.50	68,280	-0.52(-1.66%)
Jan 17, 2020	31.46	31.51	30.98	31.02	30,715	-0.34(-1.10%)
Jan 16, 2020	31.43	31.67	31.26	31.36	37,397	-0.03(-0.11%)
Jan 15, 2020	31.36	31.50	31.22	31.39	32,111	+0.00(+0.00%)
Jan 14, 2020	31.36	31.39	31.19	31.39	25,054	+0.17(+0.55%)
Jan 13, 2020	30.67	31.22	30.47	31.22	47,781	+0.65(+2.13%)
Jan 10, 2020	30.64	30.64	30.29	30.57	39,594	+0.00(+0.00%)
Jan 09, 2020	30.64	30.74	30.23	30.57	43,319	-0.10(-0.34%)
Jan 08, 2020	30.91	30.98	30.47	30.67	30,834	-0.14(-0.45%)
Jan 07, 2020	30.74	30.81	30.40	30.81	40,101	+0.14(+0.45%)
Jan 06, 2020	30.43	30.88	30.43	30.67	57,002	+0.41(+1.36%)
Jan 03, 2020	29.95	30.26	29.74	30.26	53,540	+0.52(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.