Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.13	44.13	43.52	43.52	287	-0.56(-1.27%)
Mar 30, 2020	43.74	44.08	43.74	44.08	551	+1.29(+3.02%)
Mar 27, 2020	43.12	43.81	42.78	42.78	425	-1.06(-2.42%)
Mar 26, 2020	42.50	43.84	42.11	43.84	894	+2.16(+5.18%)
Mar 25, 2020	41.41	42.66	40.60	41.69	4,640	+0.90(+2.22%)
Mar 24, 2020	38.99	40.78	38.89	40.78	5,432	+3.17(+8.42%)
Mar 23, 2020	38.36	38.36	37.01	37.61	9,366	-1.23(-3.17%)
Mar 20, 2020	40.71	40.71	38.84	38.84	1,709	-1.78(-4.39%)
Mar 19, 2020	40.27	41.02	37.64	40.63	3,178	+0.45(+1.13%)
Mar 18, 2020	40.17	40.17	40.17	40.17	114	-2.27(-5.36%)
Mar 17, 2020	42.36	42.45	42.14	42.45	3,655	+1.82(+4.47%)
Mar 16, 2020	44.92	44.92	40.63	40.63	877	-4.56(-10.10%)
Mar 13, 2020	44.37	45.23	42.99	45.20	1,709	+2.84(+6.70%)
Mar 12, 2020	42.72	44.31	41.29	42.36	14,025	-4.16(-8.95%)
Mar 11, 2020	46.60	46.60	45.86	46.52	771	-2.24(-4.59%)
Mar 10, 2020	48.76	48.76	48.76	48.76	24	+1.72(+3.65%)
Mar 09, 2020	47.04	47.04	47.04	47.04	145	-3.62(-7.15%)
Mar 06, 2020	50.29	50.71	49.76	50.67	1,602	-0.71(-1.38%)
Mar 05, 2020	52.30	52.30	51.38	51.38	479	-1.85(-3.48%)
Mar 04, 2020	52.35	53.23	52.35	53.23	281	+2.11(+4.12%)
Mar 03, 2020	52.71	52.71	51.12	51.12	693	-1.19(-2.27%)
Mar 02, 2020	51.47	52.31	51.47	52.31	248	+2.39(+4.79%)
Feb 28, 2020	49.11	49.92	49.08	49.92	1,175	-1.21(-2.37%)
Feb 27, 2020	52.08	52.40	51.13	51.13	1,461	-2.05(-3.85%)
Feb 26, 2020	53.57	53.81	53.18	53.18	560	-0.29(-0.53%)
Feb 25, 2020	55.21	55.21	53.46	53.46	729	-1.66(-3.02%)
Feb 24, 2020	55.13	55.13	55.13	55.13	106	-1.69(-2.98%)
Feb 21, 2020	56.78	56.88	56.78	56.82	2,243	-0.38(-0.67%)
Feb 20, 2020	57.20	57.20	57.20	57.20	5	-0.12(-0.21%)
Feb 19, 2020	57.32	57.32	57.32	57.32	4	+0.21(+0.37%)
Feb 18, 2020	57.30	57.30	56.92	57.11	7,167	-0.15(-0.26%)
Feb 14, 2020	57.23	57.26	57.23	57.26	213	+0.03(+0.05%)
Feb 13, 2020	57.26	57.26	57.23	57.23	275	-0.05(-0.10%)
Feb 12, 2020	57.29	57.29	57.29	57.29	37	+0.31(+0.54%)
Feb 11, 2020	56.98	56.98	56.98	56.98	11	+0.23(+0.40%)
Feb 10, 2020	56.75	56.75	56.75	56.75	0	+0.28(+0.49%)
Feb 07, 2020	56.48	56.48	56.48	56.48	106	-0.24(-0.43%)
Feb 06, 2020	56.72	56.72	56.72	56.72	23	+0.15(+0.27%)
Feb 05, 2020	56.57	56.57	56.57	56.57	63	+0.68(+1.21%)
Feb 04, 2020	56.03	56.03	55.89	55.89	1,336	+0.63(+1.14%)
Feb 03, 2020	55.44	55.46	55.26	55.26	221	+0.28(+0.51%)
Jan 31, 2020	55.46	55.46	54.98	54.98	1,389	-0.78(-1.40%)
Jan 30, 2020	55.21	55.76	55.21	55.76	976	+0.03(+0.05%)
Jan 29, 2020	55.94	55.94	55.73	55.73	643	-0.12(-0.21%)
Jan 28, 2020	55.85	55.85	55.85	55.85	422	+0.44(+0.80%)
Jan 27, 2020	55.51	55.51	55.41	55.41	229	-0.73(-1.31%)
Jan 24, 2020	56.15	56.15	56.15	56.15	0	-0.58(-1.02%)
Jan 23, 2020	56.62	56.72	56.62	56.72	458	-0.04(-0.06%)
Jan 22, 2020	56.76	56.76	56.76	56.76	166	+0.00(+0.01%)
Jan 21, 2020	56.79	56.79	56.76	56.76	196	-0.17(-0.30%)
Jan 17, 2020	56.94	56.94	56.89	56.92	1,282	+0.17(+0.29%)
Jan 16, 2020	56.76	56.76	56.76	56.76	3	+0.38(+0.68%)
Jan 15, 2020	56.38	56.38	56.37	56.37	115	+0.10(+0.18%)
Jan 14, 2020	56.29	56.29	56.27	56.27	910	+0.01(+0.02%)
Jan 13, 2020	56.64	56.64	56.24	56.26	2,901	+0.25(+0.44%)
Jan 10, 2020	56.01	56.01	56.01	56.01	106	-0.16(-0.29%)
Jan 09, 2020	56.10	56.17	56.01	56.17	9,091	+0.27(+0.48%)
Jan 08, 2020	55.73	55.90	55.73	55.90	640	+0.21(+0.37%)
Jan 07, 2020	55.70	55.70	55.70	55.70	129	-0.14(-0.24%)
Jan 06, 2020	55.68	55.83	55.68	55.83	1,695	+0.14(+0.24%)
Jan 03, 2020	55.70	55.70	55.70	55.70	106	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.