Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.80	35.40	33.42	34.80	8,094	-0.53(-1.49%)
Mar 30, 2020	35.91	36.00	33.00	35.33	13,349	+1.66(+4.94%)
Mar 27, 2020	32.40	35.64	32.10	33.67	11,875	+1.00(+3.05%)
Mar 26, 2020	32.40	33.90	32.10	32.67	8,943	-0.21(-0.64%)
Mar 25, 2020	32.40	34.20	31.20	32.88	13,053	+0.49(+1.50%)
Mar 24, 2020	31.50	33.00	30.80	32.39	9,407	-0.01(-0.02%)
Mar 23, 2020	32.40	32.40	30.00	32.40	10,497	+0.79(+2.49%)
Mar 20, 2020	30.11	32.40	29.43	31.61	12,378	+1.14(+3.74%)
Mar 19, 2020	29.40	31.50	28.80	30.47	12,661	+0.47(+1.58%)
Mar 18, 2020	31.81	32.84	28.21	30.00	22,158	-2.84(-8.64%)
Mar 17, 2020	31.43	34.19	30.90	32.84	9,385	+0.56(+1.75%)
Mar 16, 2020	31.20	34.20	30.21	32.27	11,270	+0.48(+1.51%)
Mar 13, 2020	33.00	34.20	30.60	31.79	15,685	-0.31(-0.95%)
Mar 12, 2020	31.20	34.50	30.00	32.10	18,725	-3.63(-10.16%)
Mar 11, 2020	38.43	39.00	33.90	35.73	12,263	-2.45(-6.41%)
Mar 10, 2020	40.20	42.00	36.90	38.18	25,528	+2.12(+5.87%)
Mar 09, 2020	40.32	40.32	34.80	36.06	21,551	-4.14(-10.30%)
Mar 06, 2020	40.20	42.00	38.40	40.20	18,935	-0.37(-0.90%)
Mar 05, 2020	42.60	43.20	39.68	40.57	22,677	-2.00(-4.71%)
Mar 04, 2020	40.80	43.80	39.78	42.57	37,227	+1.73(+4.23%)
Mar 03, 2020	45.61	47.98	39.89	40.84	51,121	+1.24(+3.14%)
Mar 02, 2020	51.60	52.80	39.00	39.60	79,458	-5.23(-11.67%)
Feb 28, 2020	35.40	45.00	35.22	44.83	134,653	+10.03(+28.83%)
Feb 27, 2020	30.60	36.60	30.00	34.80	39,326	+3.13(+9.87%)
Feb 26, 2020	33.48	34.27	31.20	31.67	14,977	-2.18(-6.43%)
Feb 25, 2020	36.78	37.20	33.00	33.85	12,792	-2.15(-5.97%)
Feb 24, 2020	36.60	37.78	34.80	36.00	17,409	-0.86(-2.33%)
Feb 21, 2020	33.60	37.78	33.60	36.86	23,266	+3.05(+9.02%)
Feb 20, 2020	34.02	35.40	32.60	33.81	12,283	+0.15(+0.45%)
Feb 19, 2020	32.37	33.84	31.50	33.66	12,176	+0.95(+2.90%)
Feb 18, 2020	31.74	32.81	31.39	32.71	7,320	+1.13(+3.57%)
Feb 14, 2020	32.88	33.20	31.20	31.58	12,386	-1.62(-4.88%)
Feb 13, 2020	30.60	35.13	30.01	33.20	31,829	+2.60(+8.51%)
Feb 12, 2020	33.00	33.00	30.07	30.60	23,247	-1.80(-5.56%)
Feb 11, 2020	34.80	35.40	31.80	32.40	29,093	-2.93(-8.29%)
Feb 10, 2020	41.40	46.20	30.00	35.33	159,011	-1.87(-5.03%)
Feb 07, 2020	32.13	38.88	32.13	37.20	88,418	+5.44(+17.14%)
Feb 06, 2020	28.71	32.98	28.20	31.76	45,950	+3.05(+10.62%)
Feb 05, 2020	27.57	28.80	26.99	28.71	11,979	+2.31(+8.75%)
Feb 04, 2020	26.40	27.60	26.40	26.40	7,683	+0.00(+0.00%)
Feb 03, 2020	27.60	27.60	26.40	26.40	5,335	-0.29(-1.08%)
Jan 31, 2020	26.40	27.54	25.80	26.69	8,175	+0.57(+2.18%)
Jan 30, 2020	26.40	26.55	25.21	26.12	7,754	-0.04(-0.16%)
Jan 29, 2020	26.40	26.40	25.81	26.16	6,759	+0.13(+0.51%)
Jan 28, 2020	26.40	27.37	25.80	26.03	4,248	-0.11(-0.44%)
Jan 27, 2020	27.00	27.00	26.06	26.14	6,930	-1.11(-4.07%)
Jan 24, 2020	28.20	28.20	27.00	27.25	8,071	-0.71(-2.55%)
Jan 23, 2020	26.94	28.20	26.71	27.97	11,103	+0.92(+3.42%)
Jan 22, 2020	27.60	27.60	25.80	27.04	11,028	-0.40(-1.46%)
Jan 21, 2020	27.60	27.60	26.46	27.44	13,045	-0.28(-1.02%)
Jan 17, 2020	28.11	28.20	27.60	27.73	7,745	-0.47(-1.68%)
Jan 16, 2020	28.80	28.80	28.20	28.20	6,093	+0.20(+0.73%)
Jan 15, 2020	28.31	28.73	27.80	28.00	11,013	-0.64(-2.24%)
Jan 14, 2020	28.14	28.80	28.13	28.64	4,730	-0.08(-0.27%)
Jan 13, 2020	29.36	29.36	28.05	28.72	7,267	-0.08(-0.29%)
Jan 10, 2020	28.85	29.40	28.44	28.80	6,408	+0.34(+1.18%)
Jan 09, 2020	29.61	29.69	28.20	28.46	5,989	-0.34(-1.17%)
Jan 08, 2020	28.80	28.80	28.20	28.80	9,727	+0.00(+0.00%)
Jan 07, 2020	29.40	29.40	28.80	28.80	4,961	-0.01(-0.02%)
Jan 06, 2020	29.52	29.52	27.60	28.81	12,167	-0.37(-1.25%)
Jan 03, 2020	29.10	30.08	28.80	29.17	9,345	-1.21(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.