Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.34	26.98	25.75	26.33	519,456	-0.29(-1.09%)
Mar 30, 2020	25.87	26.85	25.48	26.62	362,143	+0.91(+3.53%)
Mar 27, 2020	26.30	27.21	25.54	25.71	512,817	-1.42(-5.23%)
Mar 26, 2020	24.77	27.41	24.38	27.13	678,366	+2.61(+10.63%)
Mar 25, 2020	24.26	25.89	23.71	24.52	698,923	+0.25(+1.03%)
Mar 24, 2020	24.07	25.75	23.61	24.27	734,702	+1.17(+5.05%)
Mar 23, 2020	24.91	25.05	22.51	23.10	722,020	-1.73(-6.96%)
Mar 20, 2020	26.41	27.23	24.47	24.83	866,888	-1.36(-5.20%)
Mar 19, 2020	24.39	26.83	24.16	26.19	682,927	+1.80(+7.40%)
Mar 18, 2020	25.19	25.53	22.71	24.39	498,496	-2.53(-9.39%)
Mar 17, 2020	25.66	27.57	25.22	26.92	808,570	+1.53(+6.05%)
Mar 16, 2020	26.78	27.16	24.84	25.38	653,620	-2.36(-8.50%)
Mar 13, 2020	26.12	27.74	25.51	27.74	1,248,163	+2.58(+10.25%)
Mar 12, 2020	25.60	27.02	24.08	25.16	645,529	-2.18(-7.99%)
Mar 11, 2020	27.39	28.51	27.06	27.34	517,947	-0.57(-2.03%)
Mar 10, 2020	29.52	29.80	27.30	27.91	625,275	-0.92(-3.20%)
Mar 09, 2020	29.10	29.41	27.65	28.84	912,759	-2.11(-6.81%)
Mar 06, 2020	28.85	31.16	28.65	30.94	831,381	+1.13(+3.78%)
Mar 05, 2020	29.30	29.99	29.16	29.82	891,390	-0.17(-0.58%)
Mar 04, 2020	29.68	30.04	28.73	29.99	633,772	+0.52(+1.76%)
Mar 03, 2020	29.47	30.98	29.03	29.47	576,039	+0.28(+0.96%)
Mar 02, 2020	28.05	29.24	27.68	29.19	751,260	+1.29(+4.62%)
Feb 28, 2020	28.13	28.57	27.20	27.90	713,310	-1.19(-4.10%)
Feb 27, 2020	28.41	30.67	27.60	29.09	985,549	-0.51(-1.72%)
Feb 26, 2020	29.89	30.02	29.50	29.60	540,123	-0.14(-0.49%)
Feb 25, 2020	30.56	30.56	29.61	29.75	390,929	-0.75(-2.46%)
Feb 24, 2020	30.80	31.02	30.14	30.50	375,913	-1.40(-4.37%)
Feb 21, 2020	31.66	32.14	31.45	31.89	260,462	+0.17(+0.55%)
Feb 20, 2020	31.69	32.10	31.34	31.72	280,037	-0.12(-0.39%)
Feb 19, 2020	31.75	32.07	31.42	31.85	377,000	+0.15(+0.49%)
Feb 18, 2020	31.88	32.02	31.52	31.69	330,327	-0.32(-0.99%)
Feb 14, 2020	32.21	32.52	31.81	32.01	344,130	-0.29(-0.89%)
Feb 13, 2020	31.71	32.74	31.69	32.30	263,993	+0.38(+1.18%)
Feb 12, 2020	32.33	32.57	31.69	31.92	468,752	-0.40(-1.25%)
Feb 11, 2020	32.28	32.62	32.08	32.33	330,043	+0.30(+0.93%)
Feb 10, 2020	31.09	32.09	30.98	32.03	304,209	+0.84(+2.68%)
Feb 07, 2020	31.26	31.39	30.48	31.19	395,059	-0.32(-1.01%)
Feb 06, 2020	31.94	31.94	31.36	31.51	292,679	-0.42(-1.33%)
Feb 05, 2020	31.75	32.18	31.35	31.93	278,364	+0.64(+2.06%)
Feb 04, 2020	31.89	32.10	31.28	31.29	249,202	-0.08(-0.25%)
Feb 03, 2020	31.07	31.54	30.98	31.37	363,013	+0.42(+1.37%)
Jan 31, 2020	32.67	32.84	30.58	30.94	559,381	-1.95(-5.94%)
Jan 30, 2020	32.52	32.95	32.35	32.90	246,137	+0.09(+0.26%)
Jan 29, 2020	33.02	33.35	32.80	32.81	196,652	-0.19(-0.58%)
Jan 28, 2020	32.71	33.13	32.37	33.00	289,693	+0.42(+1.30%)
Jan 27, 2020	32.87	33.16	32.37	32.58	316,427	-0.92(-2.76%)
Jan 24, 2020	32.12	33.55	32.04	33.50	631,409	+1.39(+4.31%)
Jan 23, 2020	32.16	32.24	31.67	32.12	264,841	-0.18(-0.57%)
Jan 22, 2020	32.56	32.84	32.15	32.30	225,143	-0.25(-0.77%)
Jan 21, 2020	33.44	33.48	32.47	32.55	260,566	-0.96(-2.87%)
Jan 17, 2020	33.07	33.51	32.67	33.51	497,020	+0.57(+1.72%)
Jan 16, 2020	32.02	32.97	31.93	32.94	432,348	+1.14(+3.57%)
Jan 15, 2020	31.48	31.85	31.38	31.81	447,016	+0.20(+0.64%)
Jan 14, 2020	31.84	32.03	31.55	31.61	174,719	-0.30(-0.93%)
Jan 13, 2020	31.69	31.91	31.40	31.90	251,629	+0.26(+0.82%)
Jan 10, 2020	32.10	32.37	31.53	31.64	369,075	-0.45(-1.41%)
Jan 09, 2020	31.93	32.21	31.75	32.10	317,463	+0.29(+0.91%)
Jan 08, 2020	31.45	32.00	31.37	31.81	241,880	+0.35(+1.10%)
Jan 07, 2020	31.06	31.55	31.02	31.46	207,102	+0.17(+0.55%)
Jan 06, 2020	31.23	31.43	31.11	31.29	193,287	-0.26(-0.82%)
Jan 03, 2020	31.00	31.57	30.90	31.55	341,116	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.