Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2020 | 34.62 | 34.62 | 34.62 | 0 | -2.12(-5.77%) | |
| Mar 19, 2020 | 36.74 | 36.74 | 36.74 | 0 | -1.93(-4.99%) | |
| Mar 13, 2020 | 38.67 | 38.67 | 38.67 | 0 | -11.38(-22.73%) | |
| Feb 19, 2020 | 50.04 | 50.04 | 50.04 | 0 | -1.81(-3.49%) | |
| Feb 18, 2020 | 50.77 | 50.77 | 51.85 | 100 | +1.08(+2.13%) | |
| Feb 12, 2020 | 50.77 | 50.77 | 50.77 | 0 | -1.43(-2.74%) | |
| Jan 22, 2020 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 52.20 | 52.20 | 52.20 | 0 | +4.77(+10.05%) | |
| Jan 08, 2020 | 47.43 | 47.43 | 47.43 | 0 | -0.10(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.