Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.60	17.82	16.56	17.82	27,465	+1.06(+6.33%)
Mar 30, 2020	16.07	16.80	15.40	16.75	19,678	+0.76(+4.76%)
Mar 27, 2020	17.01	17.01	15.83	15.99	20,870	-1.01(-5.95%)
Mar 26, 2020	16.39	17.64	16.37	17.01	34,312	+0.82(+5.05%)
Mar 25, 2020	16.06	16.43	15.89	16.19	13,234	-0.01(-0.05%)
Mar 24, 2020	15.87	16.38	15.14	16.20	29,595	+1.09(+7.18%)
Mar 23, 2020	16.66	17.22	15.10	15.11	29,047	-0.77(-4.84%)
Mar 20, 2020	18.79	18.79	15.39	15.88	39,393	-3.31(-17.26%)
Mar 19, 2020	16.33	19.19	15.56	19.19	35,649	+2.43(+14.49%)
Mar 18, 2020	17.83	18.49	16.20	16.76	43,422	-2.71(-13.93%)
Mar 17, 2020	14.83	19.48	14.79	19.48	40,359	+4.72(+32.00%)
Mar 16, 2020	14.78	16.35	14.75	14.75	46,219	-1.33(-8.26%)
Mar 13, 2020	15.90	16.31	15.08	16.08	46,062	+1.21(+8.17%)
Mar 12, 2020	17.98	18.41	14.80	14.87	36,634	-3.51(-19.12%)
Mar 11, 2020	18.62	20.05	18.31	18.38	22,614	-0.31(-1.65%)
Mar 10, 2020	19.45	19.66	18.64	18.69	21,034	-0.69(-3.55%)
Mar 09, 2020	20.24	21.40	17.94	19.38	31,356	-1.13(-5.53%)
Mar 06, 2020	20.45	21.01	20.45	20.51	7,039	-0.28(-1.36%)
Mar 05, 2020	20.97	21.38	20.65	20.80	26,465	-0.57(-2.69%)
Mar 04, 2020	21.05	21.37	20.89	21.37	15,062	+0.53(+2.52%)
Mar 03, 2020	21.68	21.68	20.75	20.84	23,949	-0.58(-2.72%)
Mar 02, 2020	21.05	21.43	20.57	21.43	12,676	+0.78(+3.76%)
Feb 28, 2020	21.14	21.51	20.33	20.65	26,921	-0.85(-3.95%)
Feb 27, 2020	21.63	21.86	21.26	21.50	20,253	-0.61(-2.75%)
Feb 26, 2020	22.40	22.47	21.87	22.11	7,187	-0.12(-0.55%)
Feb 25, 2020	22.42	22.45	22.14	22.23	20,290	+0.10(+0.44%)
Feb 24, 2020	22.43	22.51	22.13	22.13	10,483	-0.51(-2.25%)
Feb 21, 2020	22.80	23.29	22.64	22.64	8,767	-0.11(-0.46%)
Feb 20, 2020	22.67	22.90	22.60	22.75	6,522	+0.06(+0.25%)
Feb 19, 2020	22.75	23.08	22.69	22.69	6,374	+0.00(+0.00%)
Feb 18, 2020	22.90	22.90	22.69	22.69	2,906	-0.28(-1.20%)
Feb 14, 2020	23.14	23.37	22.97	22.97	8,520	-0.11(-0.49%)
Feb 13, 2020	23.05	23.08	22.92	23.08	5,370	+0.12(+0.53%)
Feb 12, 2020	23.04	23.18	22.91	22.96	5,999	+0.06(+0.25%)
Feb 11, 2020	23.06	23.12	22.90	22.90	3,539	-0.25(-1.08%)
Feb 10, 2020	23.25	23.27	23.03	23.15	8,231	-0.16(-0.69%)
Feb 07, 2020	23.32	23.32	23.00	23.31	5,804	-0.11(-0.45%)
Feb 06, 2020	23.39	23.60	23.29	23.42	13,765	+0.24(+1.05%)
Feb 05, 2020	23.06	23.48	23.02	23.18	8,376	+0.27(+1.17%)
Feb 04, 2020	23.15	23.15	22.91	22.91	10,231	-0.11(-0.49%)
Feb 03, 2020	23.01	23.12	22.72	23.02	14,778	+0.12(+0.53%)
Jan 31, 2020	23.56	23.74	22.90	22.90	26,550	-0.86(-3.61%)
Jan 30, 2020	23.45	23.76	23.14	23.76	8,565	+0.16(+0.69%)
Jan 29, 2020	23.74	23.74	23.48	23.60	13,333	-0.28(-1.19%)
Jan 28, 2020	23.90	24.00	23.52	23.88	8,397	+0.03(+0.14%)
Jan 27, 2020	23.99	24.02	23.77	23.85	10,163	-0.25(-1.04%)
Jan 24, 2020	24.12	24.20	23.92	24.10	12,225	+0.25(+1.05%)
Jan 23, 2020	23.73	24.08	23.72	23.85	16,707	-0.33(-1.37%)
Jan 22, 2020	23.51	24.20	23.51	24.18	3,430	+0.06(+0.27%)
Jan 21, 2020	24.15	24.28	24.00	24.12	14,989	-0.03(-0.13%)
Jan 17, 2020	24.33	24.33	23.90	24.15	16,424	-0.06(-0.23%)
Jan 16, 2020	23.94	24.24	23.89	24.20	10,067	+0.38(+1.60%)
Jan 15, 2020	23.98	23.98	23.61	23.82	12,014	-0.13(-0.54%)
Jan 14, 2020	23.90	24.07	23.86	23.95	8,823	-0.13(-0.54%)
Jan 13, 2020	24.05	24.15	23.99	24.08	9,841	-0.05(-0.20%)
Jan 10, 2020	24.19	24.24	23.92	24.13	16,671	-0.16(-0.67%)
Jan 09, 2020	24.35	24.37	24.12	24.29	13,912	-0.06(-0.23%)
Jan 08, 2020	24.36	24.50	24.24	24.35	16,392	+0.09(+0.37%)
Jan 07, 2020	24.50	24.53	24.26	24.26	9,412	-0.23(-0.96%)
Jan 06, 2020	24.28	24.59	24.23	24.50	10,184	+0.12(+0.50%)
Jan 03, 2020	24.21	24.45	23.76	24.37	13,220	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.