Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.71	27.88	27.71	27.77	448	+0.47(+1.71%)
Mar 30, 2020	27.30	27.30	27.30	27.30	213	+0.54(+2.01%)
Mar 27, 2020	26.76	26.76	26.76	26.76	935	-0.29(-1.07%)
Mar 26, 2020	26.82	27.05	26.82	27.05	627	+0.63(+2.39%)
Mar 25, 2020	26.42	26.42	26.42	26.42	1	+0.79(+3.08%)
Mar 24, 2020	25.63	25.63	25.63	25.63	1	+1.31(+5.40%)
Mar 23, 2020	24.31	24.31	24.31	24.31	29	-1.43(-5.55%)
Mar 20, 2020	25.75	25.79	25.74	25.74	2,078	+0.37(+1.46%)
Mar 19, 2020	25.89	25.89	25.12	25.37	1,351	+0.33(+1.32%)
Mar 18, 2020	25.65	25.65	25.04	25.04	847	-1.23(-4.67%)
Mar 17, 2020	26.08	26.27	25.92	26.27	1,934	+0.27(+1.05%)
Mar 16, 2020	27.76	27.76	25.99	25.99	103	-1.63(-5.90%)
Mar 13, 2020	27.31	27.62	26.53	27.62	3,325	+0.65(+2.40%)
Mar 12, 2020	27.38	27.38	26.98	26.98	439	-1.44(-5.06%)
Mar 11, 2020	29.61	29.61	28.42	28.42	17,062	-1.18(-3.99%)
Mar 10, 2020	29.25	30.19	28.65	29.60	33,117	+0.06(+0.22%)
Mar 09, 2020	29.53	29.53	29.53	29.53	0	-1.10(-3.60%)
Mar 06, 2020	30.65	31.03	30.13	30.63	10,391	-0.77(-2.46%)
Mar 05, 2020	31.67	31.67	31.41	31.41	311	-0.72(-2.25%)
Mar 04, 2020	31.25	32.13	31.25	32.13	18,415	+0.98(+3.16%)
Mar 03, 2020	31.75	31.75	31.09	31.15	1,768	-0.34(-1.07%)
Mar 02, 2020	31.14	31.62	30.91	31.48	10,651	+0.76(+2.46%)
Feb 28, 2020	30.34	30.73	30.00	30.73	16,730	-0.47(-1.51%)
Feb 27, 2020	31.39	31.89	31.20	31.20	6,161	-0.76(-2.37%)
Feb 26, 2020	32.31	32.68	31.62	31.95	11,959	-0.19(-0.60%)
Feb 25, 2020	32.70	32.70	32.15	32.15	711	-0.82(-2.48%)
Feb 24, 2020	32.62	33.02	32.62	32.97	4,011	-0.44(-1.32%)
Feb 21, 2020	33.26	33.99	33.08	33.41	22,653	-0.25(-0.74%)
Feb 20, 2020	33.31	34.79	33.17	33.66	21,076	-0.30(-0.87%)
Feb 19, 2020	33.25	34.06	33.21	33.95	10,094	+0.53(+1.60%)
Feb 18, 2020	33.34	34.06	32.95	33.42	13,341	-0.32(-0.96%)
Feb 14, 2020	33.68	33.74	33.68	33.74	103	-0.07(-0.21%)
Feb 13, 2020	33.79	33.82	33.79	33.82	107	-0.03(-0.10%)
Feb 12, 2020	33.85	33.85	33.69	33.85	741	+0.26(+0.79%)
Feb 11, 2020	33.67	33.68	33.58	33.58	2,642	-0.03(-0.10%)
Feb 10, 2020	33.62	33.62	33.62	33.62	23	+0.06(+0.19%)
Feb 07, 2020	33.56	33.56	33.56	33.56	0	+0.05(+0.14%)
Feb 06, 2020	33.51	33.51	33.51	33.51	215	-0.02(-0.06%)
Feb 05, 2020	33.53	33.53	33.53	33.53	0	+0.19(+0.58%)
Feb 04, 2020	33.33	33.33	33.33	33.33	36	+0.47(+1.42%)
Feb 03, 2020	32.91	32.93	32.87	32.87	11,017	+0.01(+0.04%)
Jan 31, 2020	32.85	32.85	32.85	32.85	0	-0.48(-1.43%)
Jan 30, 2020	33.04	33.33	33.02	33.33	7,105	+0.03(+0.09%)
Jan 29, 2020	33.22	33.55	33.22	33.30	13,172	-0.26(-0.77%)
Jan 28, 2020	33.66	33.88	33.40	33.56	3,138	+0.42(+1.26%)
Jan 27, 2020	33.14	33.14	33.14	33.14	4	-0.41(-1.22%)
Jan 24, 2020	33.55	33.55	33.55	33.55	103	+0.00(+0.00%)
Jan 23, 2020	33.55	33.55	33.55	33.55	86	+0.19(+0.56%)
Jan 22, 2020	33.43	33.47	33.34	33.36	1,479	-0.19(-0.56%)
Jan 21, 2020	33.55	33.55	33.55	33.55	18	-0.02(-0.07%)
Jan 17, 2020	33.58	33.58	33.58	33.58	0	+0.29(+0.87%)
Jan 16, 2020	33.29	33.47	33.13	33.29	10,911	-0.05(-0.16%)
Jan 15, 2020	33.34	33.34	33.34	33.34	0	+0.11(+0.33%)
Jan 14, 2020	33.23	33.23	33.23	33.23	0	+0.20(+0.61%)
Jan 13, 2020	33.09	33.09	32.43	33.03	2,080	-0.02(-0.07%)
Jan 10, 2020	33.05	33.05	33.05	33.05	103	-0.11(-0.32%)
Jan 09, 2020	32.95	33.26	32.95	33.16	2,953	+0.28(+0.85%)
Jan 08, 2020	32.96	32.96	32.88	32.88	1,016	-0.01(-0.04%)
Jan 07, 2020	32.95	32.95	32.89	32.89	117	+0.05(+0.15%)
Jan 06, 2020	32.84	32.84	32.84	32.84	38	-0.02(-0.07%)
Jan 03, 2020	32.87	32.87	32.87	32.87	103	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.