Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.949	9.103	8.735	8.929	310,107	-0.02(-0.22%)
Mar 30, 2020	9.130	9.130	8.568	8.949	362,032	-0.17(-1.84%)
Mar 27, 2020	8.969	9.297	8.401	9.117	594,892	-0.28(-2.99%)
Mar 26, 2020	8.702	9.706	8.494	9.398	681,814	+0.82(+9.60%)
Mar 25, 2020	8.052	8.943	7.784	8.575	838,528	+0.86(+11.10%)
Mar 24, 2020	7.243	7.919	7.115	7.718	525,774	+0.70(+9.91%)
Mar 23, 2020	7.229	7.383	6.506	7.022	662,586	-0.46(-6.09%)
Mar 20, 2020	7.564	8.019	7.249	7.477	755,342	+0.30(+4.20%)
Mar 19, 2020	6.225	7.778	5.919	7.176	849,422	+0.50(+7.41%)
Mar 18, 2020	7.905	8.032	6.359	6.680	1,122,639	-1.94(-22.52%)
Mar 17, 2020	8.795	8.869	7.845	8.621	448,885	-0.01(-0.08%)
Mar 16, 2020	9.063	9.130	8.595	8.628	471,914	-1.27(-12.79%)
Mar 13, 2020	9.592	10.22	9.257	9.893	686,620	+0.70(+7.65%)
Mar 12, 2020	9.846	10.01	9.043	9.190	878,084	-1.47(-13.81%)
Mar 11, 2020	11.32	11.32	10.41	10.66	372,181	-0.87(-7.53%)
Mar 10, 2020	11.05	11.53	10.85	11.53	422,534	+0.82(+7.64%)
Mar 09, 2020	10.91	10.98	10.31	10.71	581,639	-0.98(-8.41%)
Mar 06, 2020	11.46	11.74	11.33	11.70	215,631	-0.10(-0.85%)
Mar 05, 2020	11.69	11.89	11.48	11.80	247,877	-0.23(-1.88%)
Mar 04, 2020	11.54	12.04	11.48	12.02	314,664	+0.80(+7.17%)
Mar 03, 2020	12.32	12.64	11.19	11.22	1,242,997	-0.98(-8.07%)
Mar 02, 2020	10.97	12.20	10.97	12.20	709,126	+1.37(+12.65%)
Feb 28, 2020	11.31	11.31	10.57	10.83	1,161,614	-0.81(-6.97%)
Feb 27, 2020	12.19	12.19	11.48	11.64	579,753	-0.74(-6.01%)
Feb 26, 2020	11.92	12.42	11.90	12.39	713,887	+0.49(+4.14%)
Feb 25, 2020	12.85	12.96	11.78	11.90	848,049	-0.96(-7.45%)
Feb 24, 2020	13.17	13.27	12.85	12.85	288,136	-0.50(-3.74%)
Feb 21, 2020	13.31	13.37	13.31	13.36	63,907	+0.02(+0.16%)
Feb 20, 2020	13.25	13.36	13.21	13.33	96,505	+0.11(+0.86%)
Feb 19, 2020	13.23	13.30	13.17	13.22	128,576	-0.03(-0.20%)
Feb 18, 2020	13.43	13.47	13.22	13.25	108,303	-0.19(-1.39%)
Feb 14, 2020	13.43	13.43	13.37	13.43	94,282	+0.00(+0.00%)
Feb 13, 2020	13.43	13.47	13.43	13.43	164,057	+0.05(+0.35%)
Feb 12, 2020	13.31	13.44	13.31	13.39	113,038	+0.03(+0.26%)
Feb 11, 2020	13.33	13.35	13.31	13.35	94,661	+0.02(+0.15%)
Feb 10, 2020	13.26	13.39	13.26	13.33	87,953	+0.07(+0.55%)
Feb 07, 2020	13.22	13.31	13.17	13.26	84,074	+0.10(+0.75%)
Feb 06, 2020	13.15	13.25	13.11	13.16	114,371	-0.01(-0.05%)
Feb 05, 2020	13.26	13.27	13.16	13.17	111,409	-0.06(-0.45%)
Feb 04, 2020	13.23	13.26	13.14	13.23	273,871	+0.06(+0.45%)
Feb 03, 2020	13.15	13.28	13.09	13.17	156,453	+0.07(+0.56%)
Jan 31, 2020	13.08	13.19	13.03	13.09	122,785	+0.00(+0.00%)
Jan 30, 2020	13.05	13.09	12.98	13.09	139,142	+0.12(+0.92%)
Jan 29, 2020	12.96	13.09	12.96	12.97	80,687	-0.04(-0.31%)
Jan 28, 2020	12.96	13.05	12.96	13.01	80,956	+0.06(+0.46%)
Jan 27, 2020	12.92	12.98	12.82	12.96	102,846	+0.00(+0.00%)
Jan 24, 2020	12.88	13.04	12.82	12.96	121,121	+0.15(+1.19%)
Jan 23, 2020	12.82	12.88	12.80	12.80	126,895	-0.04(-0.31%)
Jan 22, 2020	12.92	12.98	12.84	12.84	98,713	-0.10(-0.77%)
Jan 21, 2020	12.96	13.08	12.94	12.94	113,721	-0.09(-0.66%)
Jan 17, 2020	13.19	13.19	12.98	13.03	105,849	-0.11(-0.81%)
Jan 16, 2020	13.03	13.18	12.96	13.13	272,336	+0.15(+1.17%)
Jan 15, 2020	12.96	13.05	12.89	12.98	161,577	+0.07(+0.56%)
Jan 14, 2020	12.96	13.13	12.82	12.91	208,650	-0.06(-0.46%)
Jan 13, 2020	13.17	13.17	12.96	12.97	132,859	-0.08(-0.58%)
Jan 10, 2020	12.97	13.17	12.94	13.04	168,905	+0.07(+0.55%)
Jan 09, 2020	12.91	12.99	12.89	12.97	122,955	+0.08(+0.61%)
Jan 08, 2020	12.85	12.92	12.85	12.89	150,874	+0.06(+0.46%)
Jan 07, 2020	12.74	12.95	12.70	12.84	213,717	+0.15(+1.19%)
Jan 06, 2020	12.56	12.74	12.56	12.68	155,552	+0.13(+1.05%)
Jan 03, 2020	12.54	12.66	12.54	12.55	103,262	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.