Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.94	52.96	52.83	52.96	1,550	+0.03(+0.05%)
Mar 30, 2020	52.81	52.94	52.71	52.94	2,333	+1.66(+3.23%)
Mar 27, 2020	51.01	51.52	51.01	51.28	1,800	-3.17(-5.82%)
Mar 26, 2020	54.08	54.55	54.03	54.45	8,757	+1.72(+3.27%)
Mar 25, 2020	52.26	53.02	51.91	52.73	8,799	+1.51(+2.96%)
Mar 24, 2020	50.50	51.21	50.50	51.21	5,960	+3.20(+6.67%)
Mar 23, 2020	48.14	48.60	47.29	48.01	4,137	-0.63(-1.29%)
Mar 20, 2020	50.50	50.50	48.64	48.64	2,400	+0.46(+0.96%)
Mar 19, 2020	48.29	48.53	48.10	48.18	6,109	-0.13(-0.26%)
Mar 18, 2020	48.44	48.61	47.71	48.30	13,054	-3.91(-7.49%)
Mar 17, 2020	50.98	52.21	50.98	52.21	9,848	+2.66(+5.37%)
Mar 16, 2020	49.37	50.65	49.37	49.55	1,844	-6.33(-11.33%)
Mar 13, 2020	56.23	56.23	54.72	55.88	800	+3.68(+7.05%)
Mar 12, 2020	52.64	52.64	51.60	52.20	2,023	-5.54(-9.60%)
Mar 11, 2020	57.81	57.84	57.52	57.75	1,687	-2.69(-4.45%)
Mar 10, 2020	59.79	60.44	59.22	60.44	1,012	+2.57(+4.44%)
Mar 09, 2020	56.26	58.32	56.26	57.87	3,472	-4.07(-6.57%)
Mar 06, 2020	61.68	61.94	61.67	61.94	1,000	-1.07(-1.70%)
Mar 05, 2020	63.07	63.07	62.99	63.01	1,394	-1.09(-1.70%)
Mar 04, 2020	63.77	64.10	63.77	64.10	823	+0.97(+1.54%)
Mar 03, 2020	63.15	64.23	62.86	63.13	7,386	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.