Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.40	13.42	11.38	12.01	3,693,145	+0.67(+5.91%)
Mar 30, 2020	11.01	11.47	9.860	11.34	2,471,448	+0.27(+2.44%)
Mar 27, 2020	13.22	13.26	11.00	11.07	4,233,600	-3.43(-23.66%)
Mar 26, 2020	15.54	16.25	13.91	14.50	4,504,694	-0.97(-6.27%)
Mar 25, 2020	14.14	17.02	13.25	15.47	4,981,493	+1.62(+11.70%)
Mar 24, 2020	12.17	14.96	12.04	13.85	4,254,215	+3.23(+30.41%)
Mar 23, 2020	9.510	10.65	8.540	10.62	3,193,482	+1.31(+14.07%)
Mar 20, 2020	11.88	11.95	9.010	9.310	4,829,800	-1.68(-15.29%)
Mar 19, 2020	7.720	11.57	7.080	10.99	4,796,057	+3.37(+44.23%)
Mar 18, 2020	7.830	8.200	7.000	7.620	3,965,309	-0.96(-11.19%)
Mar 17, 2020	10.63	10.81	7.440	8.580	5,008,554	-1.92(-18.29%)
Mar 16, 2020	14.99	15.47	10.24	10.50	3,512,326	-6.66(-38.81%)
Mar 13, 2020	18.40	18.96	14.83	17.16	2,653,300	-0.02(-0.12%)
Mar 12, 2020	18.72	18.72	14.09	17.18	4,064,895	-4.33(-20.13%)
Mar 11, 2020	25.11	25.16	21.13	21.51	2,965,098	-4.97(-18.77%)
Mar 10, 2020	25.74	26.52	22.91	26.48	2,175,451	+1.74(+7.03%)
Mar 09, 2020	28.06	28.06	24.63	24.74	2,267,361	-5.57(-18.38%)
Mar 06, 2020	30.10	30.89	29.30	30.31	1,460,600	-1.26(-3.99%)
Mar 05, 2020	33.93	33.93	30.89	31.57	2,344,785	-3.36(-9.62%)
Mar 04, 2020	35.20	35.43	33.93	34.93	1,446,799	+0.05(+0.14%)
Mar 03, 2020	34.99	36.56	34.42	34.88	1,839,731	+0.62(+1.82%)
Mar 02, 2020	33.97	34.28	32.76	34.26	1,060,397	+0.28(+0.82%)
Feb 28, 2020	33.11	34.53	32.39	33.98	1,883,975	+0.40(+1.18%)
Feb 27, 2020	34.61	35.21	32.58	33.58	2,115,016	-1.97(-5.54%)
Feb 26, 2020	38.15	38.20	35.50	35.55	1,764,049	-2.44(-6.43%)
Feb 25, 2020	39.30	39.39	37.96	38.00	1,304,947	-1.25(-3.18%)
Feb 24, 2020	38.95	39.58	37.71	39.24	1,230,919	-0.79(-1.98%)
Feb 21, 2020	40.17	40.33	39.38	40.03	782,117	-0.18(-0.44%)
Feb 20, 2020	39.57	40.94	39.57	40.21	715,014	+0.48(+1.22%)
Feb 19, 2020	40.07	40.40	39.57	39.73	634,861	-0.28(-0.69%)
Feb 18, 2020	40.99	41.24	39.60	40.00	549,234	-1.12(-2.72%)
Feb 14, 2020	41.49	41.89	40.59	41.12	509,179	-0.46(-1.09%)
Feb 13, 2020	42.34	42.59	41.50	41.58	582,193	-1.07(-2.51%)
Feb 12, 2020	42.71	43.39	42.35	42.65	705,181	+0.13(+0.30%)
Feb 11, 2020	42.53	43.15	42.43	42.52	673,612	+0.19(+0.44%)
Feb 10, 2020	41.43	42.36	40.90	42.33	671,626	+0.79(+1.91%)
Feb 07, 2020	42.27	43.23	41.47	41.54	1,022,301	-0.70(-1.66%)
Feb 06, 2020	41.39	42.38	41.32	42.24	1,081,899	+0.80(+1.93%)
Feb 05, 2020	41.01	42.11	40.83	41.44	1,142,964	+0.98(+2.42%)
Feb 04, 2020	40.97	40.97	40.31	40.46	972,738	-0.06(-0.15%)
Feb 03, 2020	42.32	42.54	40.46	40.52	990,082	-1.71(-4.05%)
Jan 31, 2020	43.77	44.29	41.55	42.23	1,007,745	-1.01(-2.33%)
Jan 30, 2020	44.23	45.51	42.69	43.24	1,640,404	-0.85(-1.93%)
Jan 29, 2020	41.96	45.24	40.73	44.09	3,260,444	+0.77(+1.78%)
Jan 28, 2020	44.11	44.43	43.17	43.32	1,524,484	-0.47(-1.06%)
Jan 27, 2020	44.48	45.32	43.46	43.78	2,048,598	-1.49(-3.30%)
Jan 24, 2020	45.26	45.49	44.97	45.28	1,551,598	+0.40(+0.88%)
Jan 23, 2020	44.48	45.49	44.37	44.88	1,047,694	+1.44(+3.32%)
Jan 22, 2020	43.82	44.12	43.18	43.44	825,068	-0.15(-0.34%)
Jan 21, 2020	43.62	43.78	42.89	43.59	641,580	-0.15(-0.34%)
Jan 17, 2020	44.21	44.23	43.45	43.73	528,992	-0.20(-0.45%)
Jan 16, 2020	43.52	44.26	43.17	43.93	981,253	+1.75(+4.15%)
Jan 15, 2020	41.93	42.93	41.93	42.18	803,619	+0.12(+0.28%)
Jan 14, 2020	41.81	42.19	41.64	42.06	603,996	+0.23(+0.54%)
Jan 13, 2020	41.90	42.55	41.71	41.83	1,258,263	+0.05(+0.12%)
Jan 10, 2020	42.17	42.25	41.61	41.79	1,071,936	-0.37(-0.87%)
Jan 09, 2020	42.82	42.83	42.08	42.15	415,641	-0.15(-0.35%)
Jan 08, 2020	41.80	42.55	41.62	42.30	766,626	+0.50(+1.21%)
Jan 07, 2020	41.50	41.93	41.03	41.80	739,469	-0.06(-0.14%)
Jan 06, 2020	40.95	41.86	40.95	41.85	465,556	+0.50(+1.22%)
Jan 03, 2020	41.22	41.56	40.78	41.35	459,444	-0.47(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.