Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	152.31	154.75	150.63	150.95	4,952,039	-2.54(-1.65%)
Mar 30, 2020	150.56	155.48	149.33	153.49	6,157,512	+3.76(+2.51%)
Mar 27, 2020	148.61	154.96	145.35	149.73	7,055,624	-3.05(-2.00%)
Mar 26, 2020	149.71	156.05	146.98	152.78	9,049,048	+3.99(+2.68%)
Mar 25, 2020	150.63	156.44	145.36	148.79	10,633,852	+0.94(+0.64%)
Mar 24, 2020	136.03	148.79	133.38	147.85	12,784,960	+22.69(+18.13%)
Mar 23, 2020	130.50	139.87	124.61	125.16	11,672,306	-10.40(-7.67%)
Mar 20, 2020	140.22	147.47	134.90	135.56	13,144,473	-0.92(-0.68%)
Mar 19, 2020	123.43	141.36	117.05	136.48	13,988,619	+11.14(+8.89%)
Mar 18, 2020	125.53	129.37	113.41	125.34	13,829,682	-9.42(-6.99%)
Mar 17, 2020	135.13	136.47	123.25	134.77	15,011,206	-1.27(-0.93%)
Mar 16, 2020	143.42	147.82	134.78	136.04	10,230,087	-25.67(-15.88%)
Mar 13, 2020	162.74	163.84	153.56	161.71	8,809,645	+6.39(+4.11%)
Mar 12, 2020	159.56	164.18	154.63	155.32	9,943,854	-16.54(-9.63%)
Mar 11, 2020	176.14	178.70	169.65	171.86	6,162,299	-10.60(-5.81%)
Mar 10, 2020	174.32	182.59	171.53	182.46	6,390,591	+11.87(+6.96%)
Mar 09, 2020	171.33	177.54	168.07	170.59	8,530,992	-10.96(-6.03%)
Mar 06, 2020	176.10	182.20	174.56	181.55	6,966,789	+0.49(+0.27%)
Mar 05, 2020	185.00	186.16	179.24	181.05	4,496,933	-7.94(-4.20%)
Mar 04, 2020	184.35	189.12	183.41	189.00	4,666,745	+6.86(+3.76%)
Mar 03, 2020	184.41	187.76	179.99	182.14	5,602,612	-2.77(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.