Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	62.24	63.92	61.37	61.92	202,032,480	-0.13(-0.20%)
Mar 30, 2020	61.06	62.22	60.73	62.05	172,341,904	+1.72(+2.85%)
Mar 27, 2020	61.55	62.31	60.16	60.33	209,650,528	-2.38(-3.80%)
Mar 26, 2020	60.20	62.99	59.99	62.71	259,029,344	+2.92(+4.89%)
Mar 25, 2020	61.06	62.89	59.49	59.79	311,416,832	-0.24(-0.40%)
Mar 24, 2020	57.56	60.32	57.06	60.03	294,660,544	+5.39(+9.87%)
Mar 23, 2020	55.54	55.64	51.77	54.64	345,199,552	-1.19(-2.12%)
Mar 20, 2020	60.19	61.33	55.52	55.82	412,382,080	-3.78(-6.35%)
Mar 19, 2020	60.24	61.57	59.08	59.61	278,898,464	-0.40(-0.67%)
Mar 18, 2020	58.39	60.88	57.74	60.01	307,582,016	-1.56(-2.54%)
Mar 17, 2020	60.27	62.73	58.06	61.58	332,352,992	+1.91(+3.21%)
Mar 16, 2020	58.92	63.09	58.44	59.66	330,596,608	-8.03(-11.86%)
Mar 13, 2020	64.51	68.17	61.60	67.69	380,597,056	+8.87(+15.09%)
Mar 12, 2020	62.33	65.75	58.82	58.82	428,843,456	-8.26(-12.31%)
Mar 11, 2020	67.55	68.48	66.20	67.07	262,826,864	-2.41(-3.47%)
Mar 10, 2020	67.49	69.75	65.60	69.49	292,629,824	+4.67(+7.20%)
Mar 09, 2020	64.23	67.72	64.05	64.82	293,367,744	-5.57(-7.91%)
Mar 06, 2020	68.67	70.82	68.49	70.38	232,195,280	-0.95(-1.33%)
Mar 05, 2020	71.97	72.95	70.96	71.33	192,069,360	-2.39(-3.24%)
Mar 04, 2020	72.19	73.88	71.38	73.72	224,483,936	+3.27(+4.64%)
Mar 03, 2020	73.95	74.03	69.60	70.46	327,234,528	-2.31(-3.18%)
Mar 02, 2020	68.74	73.41	67.63	72.77	349,723,168	+6.20(+9.31%)
Feb 28, 2020	62.65	67.80	62.43	66.57	438,244,064	+0.60(+0.91%)
Feb 27, 2020	68.45	69.65	66.47	65.97	327,841,632	-5.30(-7.43%)
Feb 26, 2020	69.78	72.54	69.77	71.27	203,323,520	+1.06(+1.51%)
Feb 25, 2020	73.29	73.67	69.68	70.21	236,407,168	-2.41(-3.31%)
Feb 24, 2020	72.39	74.07	70.43	72.61	227,222,416	-3.62(-4.75%)
Feb 21, 2020	77.59	78.04	75.61	76.23	133,157,016	-1.60(-2.05%)
Feb 20, 2020	78.57	79.06	77.49	77.83	102,887,376	-0.98(-1.24%)
Feb 19, 2020	77.93	79.04	77.93	78.81	96,292,104	+1.12(+1.45%)
Feb 18, 2020	76.80	77.87	76.61	77.68	156,621,456	-1.45(-1.83%)
Feb 14, 2020	79.08	79.38	78.62	79.13	82,245,392	+0.02(+0.02%)
Feb 13, 2020	78.95	79.44	78.74	79.11	97,018,488	-0.57(-0.71%)
Feb 12, 2020	78.28	79.68	78.28	79.68	115,957,936	+1.85(+2.37%)
Feb 11, 2020	78.80	78.88	77.61	77.83	96,707,992	-0.47(-0.60%)
Feb 10, 2020	76.51	78.30	76.43	78.30	112,004,400	+0.37(+0.48%)
Feb 07, 2020	78.50	78.75	77.44	77.93	120,815,528	-1.07(-1.36%)
Feb 06, 2020	78.37	79.01	77.81	79.01	107,959,208	+0.91(+1.17%)
Feb 05, 2020	78.60	78.90	77.49	78.09	122,094,312	+0.63(+0.82%)
Feb 04, 2020	76.60	77.65	76.19	77.46	140,243,472	+2.48(+3.30%)
Feb 03, 2020	73.93	76.16	73.42	74.99	178,839,376	-0.21(-0.27%)
Jan 31, 2020	77.97	78.39	74.90	75.19	205,385,264	-3.49(-4.43%)
Jan 30, 2020	77.87	78.74	77.44	78.68	130,184,032	-0.11(-0.14%)
Jan 29, 2020	78.82	79.65	78.08	78.80	222,478,752	+1.62(+2.09%)
Jan 28, 2020	75.94	77.35	75.84	77.18	165,581,264	+2.11(+2.81%)
Jan 27, 2020	75.33	75.74	74.07	75.07	166,178,656	-2.26(-2.92%)
Jan 24, 2020	77.80	78.55	77.14	77.33	150,793,536	-0.22(-0.29%)
Jan 23, 2020	77.24	77.64	76.69	77.55	107,316,072	+0.37(+0.48%)
Jan 22, 2020	77.40	77.74	77.09	77.18	104,521,368	+0.26(+0.34%)
Jan 21, 2020	77.06	77.50	76.77	76.92	113,871,688	-0.51(-0.66%)
Jan 17, 2020	76.84	77.44	76.53	77.43	141,819,424	+0.85(+1.11%)
Jan 16, 2020	76.18	76.70	75.82	76.59	111,742,816	+0.95(+1.25%)
Jan 15, 2020	75.76	76.65	75.20	75.64	125,195,088	-0.33(-0.43%)
Jan 14, 2020	76.94	77.15	75.84	75.96	166,661,072	-1.04(-1.35%)
Jan 13, 2020	75.71	77.03	75.59	77.00	125,061,640	+1.61(+2.14%)
Jan 10, 2020	75.46	75.96	74.89	75.39	144,960,496	+0.17(+0.23%)
Jan 09, 2020	74.64	75.42	74.39	75.22	175,049,376	+1.56(+2.12%)
Jan 08, 2020	72.19	73.96	72.19	73.66	135,951,712	+1.17(+1.61%)
Jan 07, 2020	72.84	73.10	72.27	72.49	112,131,688	-0.31(-0.43%)
Jan 06, 2020	71.37	72.87	71.12	72.81	121,824,888	+0.55(+0.76%)
Jan 03, 2020	72.19	73.02	72.03	72.26	150,791,472	-0.71(-0.97%)
Jan 02, 2020	71.97	73.03	71.71	72.97	139,415,296	+1.63(+2.28%)
Dec 31, 2019	70.50	71.35	70.34	71.34	103,923,776	+0.52(+0.73%)
Dec 30, 2019	70.32	71.11	69.29	70.82	148,300,752	+0.42(+0.59%)
Dec 27, 2019	70.73	71.42	70.00	70.41	150,623,120	-0.03(-0.04%)
Dec 26, 2019	69.20	70.45	69.17	70.43	95,827,128	+1.37(+1.98%)
Dec 24, 2019	69.16	69.21	68.73	69.06	49,886,920	+0.07(+0.10%)
Dec 23, 2019	68.15	69.06	68.11	69.00	101,441,096	+1.11(+1.63%)
Dec 20, 2019	68.57	68.67	67.67	67.89	284,151,360	-0.14(-0.21%)
Dec 19, 2019	67.90	68.31	67.77	68.03	101,226,696	+0.07(+0.10%)
Dec 18, 2019	67.98	68.49	67.81	67.96	119,400,040	-0.16(-0.24%)
Dec 17, 2019	67.92	68.45	67.73	68.12	117,480,912	+0.13(+0.20%)
Dec 16, 2019	67.30	68.22	67.29	67.99	131,910,576	+1.14(+1.71%)
Dec 13, 2019	65.95	66.88	65.82	66.85	137,615,568	+0.90(+1.36%)
Dec 12, 2019	65.06	66.22	64.94	65.95	141,319,936	+0.17(+0.25%)
Dec 11, 2019	65.31	65.86	65.23	65.78	81,044,600	+0.56(+0.85%)
Dec 10, 2019	65.25	65.61	64.59	65.23	93,046,880	+0.38(+0.58%)
Dec 09, 2019	65.59	65.79	64.36	64.85	131,761,640	-0.92(-1.40%)
Dec 06, 2019	64.98	65.84	64.94	65.77	109,273,992	+1.24(+1.93%)
Dec 05, 2019	64.09	64.60	63.83	64.52	76,585,968	+0.94(+1.47%)
Dec 04, 2019	63.43	63.97	63.33	63.59	69,140,096	+0.56(+0.88%)
Dec 03, 2019	62.75	63.05	62.26	63.03	120,746,472	-1.14(-1.78%)
Dec 02, 2019	64.93	65.17	64.00	64.18	97,237,296	-0.75(-1.16%)
Nov 29, 2019	64.77	65.11	64.60	64.93	47,971,248	-0.14(-0.22%)
Nov 27, 2019	64.52	65.10	64.46	65.07	67,448,208	+0.70(+1.09%)
Nov 26, 2019	64.85	64.90	63.77	64.37	108,266,792	-0.34(-0.53%)
Nov 25, 2019	63.82	64.73	63.78	64.71	86,461,728	+1.12(+1.75%)
Nov 22, 2019	63.79	63.94	63.37	63.60	67,222,232	-0.06(-0.09%)
Nov 21, 2019	64.06	64.14	63.45	63.65	124,822,024	-0.29(-0.45%)
Nov 20, 2019	64.51	64.64	63.26	63.94	109,326,976	-0.75(-1.16%)
Nov 19, 2019	65.08	65.11	64.47	64.69	78,378,952	-0.20(-0.30%)
Nov 18, 2019	64.57	64.97	64.19	64.89	89,222,592	+0.33(+0.50%)
Nov 15, 2019	64.06	64.57	63.90	64.56	103,289,888	+0.76(+1.19%)
Nov 14, 2019	64.08	64.35	63.68	63.81	91,799,528	-0.44(-0.69%)
Nov 13, 2019	63.44	64.33	63.43	64.25	106,147,816	+0.65(+1.02%)
Nov 12, 2019	63.54	63.84	63.39	63.60	89,840,416	-0.09(-0.15%)
Nov 11, 2019	62.75	63.77	62.75	63.70	84,217,592	+0.50(+0.79%)
Nov 08, 2019	62.85	63.27	62.40	63.20	72,117,200	+0.17(+0.27%)
Nov 07, 2019	62.86	63.25	62.71	63.03	97,576,952	+0.72(+1.15%)
Nov 06, 2019	62.19	62.37	61.85	62.31	78,227,712	+0.12(+0.19%)
Nov 05, 2019	62.26	62.54	62.08	62.19	82,337,128	-0.18(-0.29%)
Nov 04, 2019	62.33	62.46	61.86	62.37	106,185,400	+0.41(+0.66%)
Nov 01, 2019	60.44	61.99	60.35	61.96	155,981,728	+1.71(+2.84%)
Oct 31, 2019	59.89	60.35	57.47	60.25	143,569,472	+1.33(+2.26%)
Oct 30, 2019	59.28	59.42	58.42	58.92	128,183,112	-0.01(-0.01%)
Oct 29, 2019	60.30	60.49	58.75	58.93	147,333,296	-1.40(-2.31%)
Oct 28, 2019	59.93	60.37	59.76	60.32	99,610,560	+0.60(+1.00%)
Oct 25, 2019	58.90	59.76	58.83	59.73	75,838,032	+0.73(+1.23%)
Oct 24, 2019	59.22	59.29	58.57	59.00	73,874,632	+0.10(+0.16%)
Oct 23, 2019	58.46	58.92	58.43	58.90	82,161,736	+0.78(+1.34%)
Oct 22, 2019	58.41	58.66	58.04	58.12	93,530,168	-0.13(-0.23%)
Oct 21, 2019	57.53	58.37	57.48	58.26	92,283,168	+0.99(+1.73%)
Oct 18, 2019	56.82	57.55	56.75	57.26	100,641,904	+0.27(+0.48%)
Oct 17, 2019	56.94	57.20	56.56	56.99	71,283,144	+0.22(+0.39%)
Oct 16, 2019	56.53	56.98	56.48	56.77	79,550,032	-0.29(-0.50%)
Oct 15, 2019	57.26	57.56	56.89	57.05	94,994,920	-0.08(-0.14%)
Oct 14, 2019	56.90	57.68	56.84	57.13	100,699,640	-0.08(-0.14%)
Oct 11, 2019	56.42	57.56	56.27	57.21	173,358,352	+1.48(+2.66%)
Oct 10, 2019	55.21	55.82	55.06	55.73	119,406,640	+0.74(+1.35%)
Oct 09, 2019	54.99	55.17	54.65	54.99	78,271,592	+0.64(+1.17%)
Oct 08, 2019	54.70	55.24	54.34	54.35	120,804,928	-0.64(-1.17%)
Oct 07, 2019	54.81	55.69	54.70	55.00	127,478,832	+0.01(+0.02%)
Oct 04, 2019	54.65	55.10	54.23	54.99	143,489,584	+1.61(+3.01%)
Oct 03, 2019	52.91	53.52	52.11	53.38	125,240,024	+0.34(+0.65%)
Oct 02, 2019	54.03	54.15	52.79	53.04	147,576,144	-1.36(-2.51%)
Oct 01, 2019	54.52	55.28	54.30	54.40	149,366,496	+0.15(+0.28%)
Sep 30, 2019	53.48	54.40	53.48	54.25	108,617,920	+1.25(+2.35%)
Sep 27, 2019	53.42	53.52	52.63	53.00	104,704,816	-0.26(-0.49%)
Sep 26, 2019	53.29	53.52	53.00	53.26	78,781,968	-0.25(-0.46%)
Sep 25, 2019	52.94	53.65	52.59	53.51	92,766,728	+0.66(+1.24%)
Sep 24, 2019	53.54	53.89	52.61	52.85	129,727,888	-0.13(-0.24%)
Sep 23, 2019	53.03	53.25	52.72	52.98	80,122,064	+0.24(+0.45%)
Sep 20, 2019	53.62	53.91	52.68	52.74	239,360,544	-0.78(-1.46%)
Sep 19, 2019	53.77	54.20	53.38	53.52	91,549,040	-0.44(-0.81%)
Sep 18, 2019	53.54	53.98	53.15	53.96	105,823,560	+0.50(+0.94%)
Sep 17, 2019	53.28	53.49	53.07	53.46	75,883,088	+0.19(+0.36%)
Sep 16, 2019	52.74	53.32	52.70	53.26	87,308,144	+0.28(+0.53%)
Sep 13, 2019	53.29	53.48	52.57	52.98	164,164,080	-1.05(-1.95%)
Sep 12, 2019	54.45	54.84	53.98	54.04	132,965,912	-0.12(-0.22%)
Sep 11, 2019	52.82	54.19	52.74	54.16	181,899,872	+1.67(+3.18%)
Sep 10, 2019	51.80	52.51	51.28	52.49	131,118,664	+0.61(+1.18%)
Sep 09, 2019	52.04	52.43	51.12	51.88	112,715,584	+0.22(+0.43%)
Sep 06, 2019	51.85	51.94	51.47	51.66	79,937,672	-0.00(-0.01%)
Sep 05, 2019	51.35	51.83	51.23	51.66	98,790,128	+1.06(+2.10%)
Sep 04, 2019	50.48	50.74	50.22	50.60	79,315,008	+0.78(+1.56%)
Sep 03, 2019	50.00	50.13	49.47	49.82	82,736,048	-0.74(-1.46%)
Aug 30, 2019	50.90	50.97	50.19	50.56	87,370,288	-0.07(-0.13%)
Aug 29, 2019	50.50	50.70	50.05	50.63	86,695,360	+0.84(+1.69%)
Aug 28, 2019	49.44	49.83	49.25	49.78	65,848,384	+0.33(+0.67%)
Aug 27, 2019	50.35	50.51	49.30	49.45	106,886,520	-0.56(-1.13%)
Aug 26, 2019	49.86	50.18	49.67	50.02	107,585,488	+0.93(+1.90%)
Aug 23, 2019	50.73	51.36	48.69	49.08	193,557,648	-2.38(-4.62%)
Aug 22, 2019	51.64	51.94	51.05	51.46	91,901,680	-0.04(-0.08%)
Aug 21, 2019	51.59	51.75	51.25	51.50	88,973,752	+0.55(+1.08%)
Aug 20, 2019	51.08	51.68	50.94	50.95	111,038,088	+0.00(+0.00%)
Aug 19, 2019	51.02	51.53	50.87	50.95	100,838,144	+0.93(+1.86%)
Aug 16, 2019	49.48	50.18	49.37	50.02	118,958,184	+1.03(+2.10%)
Aug 15, 2019	49.47	49.69	48.36	48.99	115,058,616	-0.12(-0.25%)
Aug 14, 2019	49.21	50.00	49.07	49.11	150,716,000	-1.51(-2.98%)
Aug 13, 2019	48.69	51.38	48.64	50.62	196,167,648	+2.06(+4.23%)
Aug 12, 2019	48.35	48.94	48.24	48.56	92,800,808	-0.12(-0.25%)
Aug 09, 2019	48.76	49.11	48.27	48.68	101,643,488	-0.40(-0.82%)
Aug 08, 2019	48.31	49.11	48.11	49.09	111,845,664	+1.06(+2.21%)
Aug 07, 2019	47.15	48.15	46.77	48.03	138,217,648	+0.49(+1.04%)
Aug 06, 2019	47.37	47.79	46.82	47.54	148,393,152	+0.88(+1.89%)
Aug 05, 2019	47.77	47.93	46.47	46.65	216,796,208	-2.58(-5.23%)
Aug 02, 2019	49.59	49.81	48.65	49.23	169,341,888	-1.06(-2.12%)
Aug 01, 2019	51.61	52.61	49.89	50.29	223,648,272	-1.11(-2.16%)
Jul 31, 2019	52.22	53.42	50.99	51.41	286,987,744	+1.03(+2.04%)
Jul 30, 2019	50.37	50.71	50.02	50.38	139,812,464	-0.22(-0.43%)
Jul 29, 2019	50.30	50.83	50.30	50.60	89,748,560	+0.47(+0.93%)
Jul 26, 2019	50.06	50.61	49.98	50.13	73,016,336	+0.17(+0.35%)
Jul 25, 2019	50.41	50.49	49.88	49.95	57,591,816	-0.40(-0.79%)
Jul 24, 2019	50.11	50.47	49.99	50.35	62,100,820	-0.04(-0.08%)
Jul 23, 2019	50.30	50.41	50.02	50.39	76,021,304	+0.39(+0.78%)
Jul 22, 2019	49.14	50.00	49.13	50.00	92,248,360	+1.12(+2.29%)
Jul 19, 2019	49.66	49.83	48.83	48.88	86,735,808	-0.75(-1.51%)
Jul 18, 2019	49.23	49.68	49.15	49.64	76,938,088	+0.57(+1.16%)
Jul 17, 2019	49.24	49.49	49.05	49.07	58,423,420	-0.28(-0.56%)
Jul 16, 2019	49.37	49.73	49.10	49.35	69,873,192	-0.17(-0.35%)
Jul 15, 2019	49.25	49.68	49.23	49.52	70,206,136	+0.46(+0.94%)
Jul 12, 2019	48.85	49.23	48.79	49.06	72,918,536	+0.43(+0.88%)
Jul 11, 2019	49.06	49.32	48.67	48.63	83,637,744	-0.41(-0.84%)
Jul 10, 2019	48.71	49.16	48.64	49.04	74,154,392	+0.48(+0.99%)
Jul 09, 2019	48.07	48.62	47.97	48.56	85,226,976	+0.29(+0.61%)
Jul 08, 2019	48.46	48.60	47.88	48.26	104,903,656	-1.02(-2.06%)
Jul 05, 2019	49.07	49.49	48.96	49.28	71,552,184	-0.04(-0.09%)
Jul 03, 2019	49.05	49.33	48.91	49.32	47,086,724	+0.41(+0.83%)
Jul 02, 2019	48.60	49.02	48.59	48.92	70,138,808	+0.33(+0.69%)
Jul 01, 2019	49.02	49.34	48.42	48.59	113,153,576	+0.83(+1.73%)
Jun 28, 2019	47.94	48.14	47.55	47.76	128,929,440	-0.44(-0.91%)
Jun 27, 2019	48.37	48.64	48.16	48.20	86,427,864	-0.01(-0.03%)
Jun 26, 2019	47.72	48.50	47.62	48.21	107,994,792	+1.02(+2.16%)
Jun 25, 2019	47.88	48.08	47.12	47.19	87,283,192	-0.73(-1.52%)
Jun 24, 2019	47.91	48.30	47.82	47.92	75,465,624	-0.05(-0.10%)
Jun 21, 2019	47.97	48.47	47.81	47.97	198,096,208	-0.16(-0.34%)
Jun 20, 2019	48.35	48.41	47.78	48.13	89,140,800	+0.38(+0.80%)
Jun 19, 2019	48.18	48.23	47.61	47.75	87,462,304	-0.14(-0.29%)
Jun 18, 2019	47.31	48.33	47.10	47.89	109,974,672	+1.10(+2.35%)
Jun 17, 2019	46.55	47.04	46.37	46.79	60,782,828	+0.28(+0.60%)
Jun 14, 2019	46.22	46.71	45.92	46.51	77,751,536	-0.01(-0.03%)
Jun 13, 2019	46.98	47.49	46.72	46.52	89,789,672	-0.34(-0.72%)
Jun 12, 2019	46.80	47.29	46.66	46.86	75,578,120	-0.15(-0.32%)
Jun 11, 2019	47.02	47.29	46.72	47.01	111,570,112	+0.54(+1.16%)
Jun 10, 2019	46.28	47.14	46.24	46.47	108,639,992	+0.59(+1.28%)
Jun 07, 2019	45.00	46.31	44.83	45.88	127,162,760	+1.19(+2.66%)
Jun 06, 2019	44.18	44.75	43.95	44.69	93,305,768	+0.65(+1.47%)
Jun 05, 2019	44.47	44.64	43.71	44.05	123,353,464	+0.70(+1.61%)
Jun 04, 2019	42.33	43.39	42.11	43.35	128,173,744	+1.46(+3.48%)
Jun 03, 2019	42.37	42.93	41.09	41.89	167,352,944	-0.35(-0.84%)
May 31, 2019	42.52	42.95	42.23	42.24	112,074,448	-0.78(-1.81%)
May 30, 2019	42.94	43.25	42.63	43.02	87,838,552	+0.22(+0.52%)
May 29, 2019	42.57	43.28	42.47	42.80	118,002,104	-0.21(-0.48%)
May 28, 2019	43.17	43.58	42.93	43.01	115,791,640	-0.18(-0.41%)
May 24, 2019	43.48	43.95	43.10	43.19	98,278,728	-0.17(-0.38%)
May 23, 2019	43.39	43.56	42.91	43.35	151,336,560	-0.75(-1.71%)
May 22, 2019	44.56	44.81	44.05	44.10	123,196,200	-0.92(-2.05%)
May 21, 2019	44.69	45.36	44.57	45.03	117,524,776	+0.81(+1.83%)
May 20, 2019	44.28	44.48	43.50	44.22	159,928,208	-1.39(-3.05%)
May 17, 2019	45.11	46.06	45.07	45.61	136,258,096	-0.26(-0.57%)
May 16, 2019	45.83	46.44	45.57	45.87	136,833,408	-0.20(-0.44%)
May 15, 2019	44.95	46.27	44.89	46.07	109,973,976	+0.55(+1.20%)
May 14, 2019	44.98	45.77	44.74	45.52	147,724,368	+0.71(+1.58%)
May 13, 2019	45.29	45.72	44.12	44.81	237,881,248	-2.77(-5.81%)
May 10, 2019	47.64	47.98	46.52	47.58	170,778,272	-0.67(-1.39%)
May 09, 2019	48.17	48.48	47.27	48.25	145,168,672	-0.52(-1.07%)
May 08, 2019	48.53	49.36	48.50	48.77	109,549,216	+0.01(+0.02%)
May 07, 2019	49.49	49.86	48.27	48.76	161,191,616	-1.35(-2.70%)
May 06, 2019	49.11	50.20	48.92	50.11	134,837,856	-0.79(-1.54%)
May 03, 2019	50.69	50.92	50.53	50.90	86,915,896	+0.62(+1.24%)
May 02, 2019	50.44	51.12	50.03	50.27	133,043,048	-0.33(-0.65%)
May 01, 2019	50.45	51.75	50.29	50.60	269,543,296	+2.37(+4.91%)
Apr 30, 2019	48.81	48.89	47.86	48.24	193,062,992	-0.95(-1.93%)
Apr 29, 2019	49.13	49.51	49.00	49.18	92,253,616	+0.07(+0.15%)
Apr 26, 2019	49.25	49.28	48.58	49.11	77,583,768	-0.24(-0.48%)
Apr 25, 2019	49.72	49.94	49.31	49.34	77,072,264	-0.45(-0.91%)
Apr 24, 2019	49.84	50.11	49.77	49.80	72,931,760	-0.08(-0.15%)
Apr 23, 2019	49.14	49.94	49.01	49.87	96,988,432	+0.71(+1.44%)
Apr 22, 2019	48.76	49.26	48.64	49.16	80,858,376	+0.16(+0.33%)
Apr 18, 2019	48.82	49.07	48.68	49.00	100,658,664	+0.18(+0.36%)
Apr 17, 2019	47.96	48.89	47.74	48.83	120,205,488	+0.93(+1.95%)
Apr 16, 2019	47.95	48.40	47.73	47.89	106,865,112	+0.00(+0.01%)
Apr 15, 2019	47.73	48.04	47.60	47.89	72,922,032	+0.09(+0.18%)
Apr 12, 2019	47.88	48.11	47.16	47.80	115,489,320	-0.02(-0.04%)
Apr 11, 2019	48.28	48.32	47.70	47.82	86,910,040	-0.40(-0.83%)
Apr 10, 2019	47.76	48.25	47.64	48.22	90,197,712	+0.27(+0.56%)
Apr 09, 2019	48.15	48.76	47.89	47.95	148,775,456	-0.14(-0.30%)
Apr 08, 2019	47.21	48.13	47.20	48.10	107,623,288	+0.75(+1.57%)
Apr 05, 2019	47.22	47.38	47.10	47.35	77,074,144	+0.31(+0.67%)
Apr 04, 2019	46.82	47.20	46.43	47.04	79,486,048	+0.08(+0.17%)
Apr 03, 2019	46.45	47.23	46.43	46.96	96,789,128	+0.32(+0.69%)
Apr 02, 2019	45.93	46.74	45.92	46.64	94,639,840	+0.67(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.