Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.942	9.019	8.509	8.529	3,319,030	-0.40(-4.53%)
Mar 30, 2021	9.173	9.308	8.918	8.933	1,495,779	-0.18(-2.01%)
Mar 29, 2021	9.222	9.573	9.068	9.116	2,108,937	-0.08(-0.84%)
Mar 26, 2021	9.241	9.356	9.000	9.193	1,624,576	-0.02(-0.21%)
Mar 25, 2021	8.962	9.250	8.942	9.212	1,125,734	+0.24(+2.68%)
Mar 24, 2021	9.048	9.202	8.952	8.971	925,779	-0.01(-0.11%)
Mar 23, 2021	9.453	9.453	8.981	8.981	2,115,327	-0.49(-5.18%)
Mar 22, 2021	9.559	9.660	9.337	9.472	1,388,278	-0.14(-1.50%)
Mar 19, 2021	9.000	9.751	8.962	9.616	2,786,649	+0.67(+7.53%)
Mar 18, 2021	8.750	8.995	8.740	8.942	1,753,943	+0.07(+0.76%)
Mar 17, 2021	8.798	8.942	8.610	8.875	1,320,013	+0.12(+1.32%)
Mar 16, 2021	8.548	8.846	8.442	8.760	1,968,634	+0.17(+2.02%)
Mar 15, 2021	8.298	8.634	8.288	8.586	845,708	+0.28(+3.36%)
Mar 12, 2021	8.240	8.711	8.182	8.307	2,570,046	-0.03(-0.35%)
Mar 11, 2021	7.681	8.341	7.624	8.336	2,518,662	+0.65(+8.52%)
Mar 10, 2021	7.431	7.686	7.402	7.681	1,128,250	+0.32(+4.31%)
Mar 09, 2021	7.450	7.460	7.316	7.364	1,229,668	+0.05(+0.66%)
Mar 08, 2021	7.200	7.393	7.027	7.316	1,525,970	+0.15(+2.15%)
Mar 05, 2021	7.248	7.248	6.883	7.162	1,380,546	+0.04(+0.54%)
Mar 04, 2021	7.306	7.397	7.008	7.123	1,662,015	-0.10(-1.33%)
Mar 03, 2021	7.258	7.373	7.200	7.219	930,164	-0.10(-1.32%)
Mar 02, 2021	7.133	7.460	7.123	7.316	1,711,441	+0.15(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.