Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.00	29.00	29.00	29.00	2,113	-0.13(-0.45%)
Mar 30, 2021	29.13	29.13	29.13	29.13	700	-0.08(-0.27%)
Mar 29, 2021	29.20	29.24	29.20	29.21	1,270	+0.05(+0.17%)
Mar 26, 2021	29.06	29.16	29.02	29.16	1,580	+0.21(+0.73%)
Mar 25, 2021	28.66	28.98	28.66	28.95	621	+0.33(+1.15%)
Mar 23, 2021		28.62	28.62	28.62	0	-0.17(-0.59%)
Mar 22, 2021	28.71	28.79	28.71	28.79	287	+0.02(+0.07%)
Mar 19, 2021	28.63	28.77	28.63	28.77	8,340	+0.11(+0.38%)
Mar 18, 2021	28.88	28.88	28.66	28.66	1,654	-0.06(-0.21%)
Mar 17, 2021	28.67	28.72	28.67	28.72	2,617	+0.02(+0.07%)
Mar 16, 2021	28.67	28.71	28.67	28.70	2,651	-0.05(-0.17%)
Mar 15, 2021	28.65	28.75	28.65	28.75	400	+0.53(+1.88%)
Mar 12, 2021	28.22	28.22	28.22	28.22	639	-0.10(-0.35%)
Mar 11, 2021	28.44	28.44	28.32	28.32	823	+0.00(+0.00%)
Mar 10, 2021	28.24	28.39	28.24	28.32	1,294	+0.31(+1.11%)
Mar 09, 2021	28.22	28.22	28.01	28.01	4,264	-0.13(-0.46%)
Mar 08, 2021	27.64	28.14	27.64	28.14	2,241	+0.46(+1.66%)
Mar 05, 2021	27.31	27.72	27.28	27.68	3,572	+0.52(+1.91%)
Mar 04, 2021	27.45	27.45	26.95	27.16	4,842	-0.17(-0.62%)
Mar 03, 2021	27.20	27.43	27.20	27.33	1,536	+0.07(+0.26%)
Mar 02, 2021	27.21	27.36	27.18	27.26	5,324	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.