Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.67	87.23	85.67	86.58	1,171,041	+1.58(+1.86%)
Mar 30, 2021	84.97	85.18	84.31	85.00	609,325	-0.54(-0.63%)
Mar 29, 2021	85.71	86.05	84.94	85.55	347,287	-0.37(-0.43%)
Mar 26, 2021	84.09	86.00	84.09	85.91	900,676	+1.76(+2.09%)
Mar 25, 2021	83.77	84.67	83.05	84.15	1,442,191	-0.16(-0.19%)
Mar 24, 2021	86.39	86.39	84.32	84.32	1,173,320	-1.61(-1.87%)
Mar 23, 2021	86.77	87.17	85.69	85.93	2,719,630	-0.52(-0.60%)
Mar 22, 2021	85.30	86.98	85.30	86.45	1,662,324	+1.65(+1.94%)
Mar 19, 2021	84.45	85.41	83.89	84.80	3,067,920	+0.40(+0.48%)
Mar 18, 2021	85.84	86.06	84.36	84.40	300,928	-2.80(-3.21%)
Mar 17, 2021	86.21	87.78	85.48	87.20	846,965	+0.07(+0.08%)
Mar 16, 2021	87.04	88.13	86.60	87.13	2,716,967	+0.75(+0.87%)
Mar 15, 2021	85.42	86.42	85.10	86.38	3,393,417	+1.02(+1.19%)
Mar 12, 2021	85.01	85.36	84.30	85.36	1,188,027	-0.84(-0.97%)
Mar 11, 2021	85.30	86.63	85.26	86.20	911,648	+2.24(+2.67%)
Mar 10, 2021	85.45	85.62	83.85	83.96	1,320,100	-0.50(-0.60%)
Mar 09, 2021	83.42	85.05	83.33	84.47	1,055,720	+3.16(+3.88%)
Mar 08, 2021	83.95	84.30	81.21	81.31	996,548	-2.77(-3.30%)
Mar 05, 2021	83.62	84.34	81.04	84.08	1,304,943	+1.44(+1.74%)
Mar 04, 2021	84.01	84.91	81.57	82.64	1,510,692	-1.65(-1.95%)
Mar 03, 2021	86.58	86.83	84.13	84.29	1,092,203	-2.57(-2.96%)
Mar 02, 2021	88.70	88.76	86.82	86.86	684,029	-1.66(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.