Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.08	13.08	12.99	13.00	5,985	-0.09(-0.69%)
Mar 30, 2021	13.13	13.15	13.08	13.09	2,517	-0.11(-0.80%)
Mar 29, 2021	13.24	13.24	13.15	13.20	7,349	-0.04(-0.33%)
Mar 26, 2021	13.04	13.24	13.04	13.24	11,567	+0.20(+1.56%)
Mar 25, 2021	12.86	13.04	12.86	13.04	4,878	+0.05(+0.41%)
Mar 24, 2021	12.92	13.01	12.92	12.99	5,871	+0.05(+0.38%)
Mar 23, 2021	13.00	13.02	12.94	12.94	6,388	-0.21(-1.58%)
Mar 22, 2021	13.10	13.18	13.09	13.15	5,510	-0.08(-0.59%)
Mar 19, 2021	13.12	13.23	13.08	13.23	14,175	+0.12(+0.94%)
Mar 18, 2021	13.22	13.22	13.10	13.10	14,365	-0.10(-0.73%)
Mar 17, 2021	13.07	13.24	12.99	13.20	4,401	+0.10(+0.77%)
Mar 16, 2021	13.22	13.22	13.04	13.10	33,339	-0.07(-0.57%)
Mar 15, 2021	13.19	13.19	13.09	13.17	14,567	+0.01(+0.06%)
Mar 12, 2021	13.21	13.23	13.09	13.17	22,681	-0.16(-1.19%)
Mar 11, 2021	13.31	13.35	13.31	13.32	6,492	+0.12(+0.87%)
Mar 10, 2021	13.18	13.22	13.13	13.21	26,438	+0.03(+0.20%)
Mar 09, 2021	13.13	13.29	13.13	13.18	24,012	+0.07(+0.54%)
Mar 08, 2021	13.22	13.22	13.04	13.11	26,894	-0.04(-0.34%)
Mar 05, 2021	13.09	13.23	12.99	13.16	59,765	+0.19(+1.50%)
Mar 04, 2021	13.08	13.18	12.92	12.96	24,094	-0.05(-0.41%)
Mar 03, 2021	13.07	13.07	13.01	13.02	3,700	+0.03(+0.20%)
Mar 02, 2021	13.01	13.08	12.97	12.99	11,925	-0.10(-0.74%)
Mar 01, 2021	12.94	13.10	12.94	13.09	3,665	+0.34(+2.70%)
Feb 26, 2021	12.74	12.79	12.62	12.74	83,694	+0.07(+0.56%)
Feb 25, 2021	12.98	12.98	12.64	12.67	17,435	-0.28(-2.18%)
Feb 24, 2021	12.76	12.95	12.74	12.95	10,938	+0.13(+1.03%)
Feb 23, 2021	12.71	12.83	12.67	12.82	7,534	+0.11(+0.90%)
Feb 22, 2021	12.65	12.77	12.61	12.71	32,841	-0.04(-0.35%)
Feb 19, 2021	12.81	12.83	12.75	12.75	9,072	-0.04(-0.28%)
Feb 18, 2021	12.83	12.83	12.69	12.79	18,766	-0.05(-0.41%)
Feb 17, 2021	12.79	12.93	12.79	12.84	12,954	-0.05(-0.41%)
Feb 16, 2021	13.07	13.10	12.89	12.89	42,183	-0.11(-0.88%)
Feb 12, 2021	12.92	13.02	12.87	13.01	30,620	+0.08(+0.61%)
Feb 11, 2021	12.89	13.02	12.89	12.93	18,203	-0.03(-0.24%)
Feb 10, 2021	12.94	13.05	12.86	12.96	13,255	+0.02(+0.15%)
Feb 09, 2021	12.92	12.97	12.87	12.94	15,828	+0.07(+0.54%)
Feb 08, 2021	12.74	12.93	12.74	12.87	16,235	+0.13(+1.01%)
Feb 05, 2021	12.74	12.78	12.66	12.74	100,819	+0.18(+1.40%)
Feb 04, 2021	12.69	12.69	12.49	12.57	21,700	-0.08(-0.63%)
Feb 03, 2021	12.74	12.74	12.60	12.64	7,793	+0.01(+0.07%)
Feb 02, 2021	12.58	12.67	12.55	12.64	16,179	+0.05(+0.42%)
Feb 01, 2021	12.44	12.66	12.44	12.58	11,476	+0.19(+1.49%)
Jan 29, 2021	12.67	12.67	12.34	12.40	29,826	-0.33(-2.63%)
Jan 28, 2021	12.84	12.87	12.69	12.73	924,713	+0.04(+0.28%)
Jan 27, 2021	12.79	12.79	12.68	12.70	29,660	-0.19(-1.50%)
Jan 26, 2021	12.92	12.96	12.82	12.89	54,142	-0.07(-0.54%)
Jan 25, 2021	13.09	13.09	12.81	12.96	80,573	-0.11(-0.88%)
Jan 22, 2021	13.17	13.17	13.08	13.08	15,423	-0.14(-1.07%)
Jan 21, 2021	13.24	13.33	13.22	13.22	33,387	-0.06(-0.47%)
Jan 20, 2021	13.25	13.28	13.16	13.28	19,409	+0.17(+1.28%)
Jan 19, 2021	13.24	13.24	13.10	13.11	60,837	-0.10(-0.73%)
Jan 15, 2021	13.31	13.38	13.14	13.21	27,784	-0.17(-1.25%)
Jan 14, 2021	13.38	13.49	13.38	13.38	15,485	+0.02(+0.16%)
Jan 13, 2021	13.36	13.39	13.28	13.35	44,089	+0.09(+0.70%)
Jan 12, 2021	13.24	13.29	13.16	13.26	15,514	+0.05(+0.40%)
Jan 11, 2021	13.23	13.26	13.12	13.21	38,415	-0.18(-1.32%)
Jan 08, 2021	13.37	13.40	13.28	13.39	24,722	+0.34(+2.57%)
Jan 07, 2021	13.05	13.15	12.92	13.05	90,987	+0.04(+0.27%)
Jan 06, 2021	12.98	13.02	12.87	13.02	36,052	+0.00(+0.00%)
Jan 05, 2021	12.91	13.03	12.89	13.02	25,564	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.