Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.89	50.60	49.89	50.35	230,790	+0.74(+1.49%)
Mar 30, 2021	49.64	49.75	49.46	49.61	383,318	-0.43(-0.86%)
Mar 29, 2021	50.19	50.22	49.70	50.04	466,922	-0.32(-0.63%)
Mar 26, 2021	49.13	50.41	49.13	50.36	419,885	+1.27(+2.58%)
Mar 25, 2021	48.81	49.24	48.54	49.09	524,172	+0.07(+0.15%)
Mar 24, 2021	49.90	49.90	49.02	49.02	322,859	-0.63(-1.27%)
Mar 23, 2021	50.12	50.23	49.56	49.65	453,629	-0.45(-0.89%)
Mar 22, 2021	49.37	50.27	49.37	50.09	283,010	+0.92(+1.87%)
Mar 19, 2021	49.25	49.47	49.04	49.17	251,198	+0.01(+0.03%)
Mar 18, 2021	49.86	49.97	49.16	49.16	376,656	-1.38(-2.72%)
Mar 17, 2021	50.11	50.81	49.84	50.53	302,941	-0.05(-0.09%)
Mar 16, 2021	50.60	51.01	50.34	50.58	285,858	+0.36(+0.72%)
Mar 15, 2021	49.75	50.25	49.60	50.22	942,182	+0.52(+1.04%)
Mar 12, 2021	49.48	49.76	49.24	49.70	341,042	-0.37(-0.74%)
Mar 11, 2021	49.76	50.30	49.70	50.07	404,489	+1.11(+2.26%)
Mar 10, 2021	49.58	49.70	48.96	48.97	382,633	-0.33(-0.67%)
Mar 09, 2021	48.73	49.52	48.73	49.30	342,540	+1.62(+3.40%)
Mar 08, 2021	48.72	48.96	47.67	47.68	845,376	-1.29(-2.64%)
Mar 05, 2021	48.72	49.04	47.39	48.97	473,670	+0.95(+1.98%)
Mar 04, 2021	49.08	49.33	47.51	48.02	479,879	-1.17(-2.38%)
Mar 03, 2021	50.23	50.39	49.19	49.19	282,808	-1.19(-2.35%)
Mar 02, 2021	51.17	51.27	50.32	50.38	852,417	-0.86(-1.67%)
Mar 01, 2021	50.51	51.26	50.24	51.23	600,051	+1.48(+2.98%)
Feb 26, 2021	49.96	50.32	49.31	49.75	1,247,433	+0.16(+0.33%)
Feb 25, 2021	50.92	51.19	49.52	49.59	458,586	-1.71(-3.34%)
Feb 24, 2021	50.11	51.33	49.91	51.30	325,102	+0.70(+1.38%)
Feb 23, 2021	50.14	50.88	49.32	50.60	1,276,446	-0.35(-0.68%)
Feb 22, 2021	51.38	51.52	50.93	50.95	276,843	-1.11(-2.14%)
Feb 19, 2021	52.29	52.43	51.91	52.06	301,926	+0.09(+0.18%)
Feb 18, 2021	51.69	52.02	51.42	51.97	281,409	-0.24(-0.45%)
Feb 17, 2021	52.21	52.34	51.80	52.20	455,634	-0.64(-1.21%)
Feb 16, 2021	53.13	53.17	52.71	52.85	322,358	-0.05(-0.09%)
Feb 12, 2021	52.48	52.91	52.42	52.90	220,638	+0.23(+0.44%)
Feb 11, 2021	52.36	52.67	52.23	52.66	526,819	+0.72(+1.38%)
Feb 10, 2021	52.31	52.36	51.63	51.95	311,088	-0.08(-0.15%)
Feb 09, 2021	51.89	52.24	51.89	52.03	388,764	+0.08(+0.15%)
Feb 08, 2021	51.65	52.02	51.61	51.95	362,672	+0.49(+0.94%)
Feb 05, 2021	51.65	51.65	51.30	51.46	262,810	-0.04(-0.08%)
Feb 04, 2021	51.02	51.51	50.91	51.51	529,752	+0.64(+1.26%)
Feb 03, 2021	51.08	51.15	50.73	50.87	507,902	-0.17(-0.33%)
Feb 02, 2021	50.85	51.15	50.79	51.03	1,406,592	+0.70(+1.39%)
Feb 01, 2021	49.69	50.48	49.42	50.33	891,942	+1.34(+2.74%)
Jan 29, 2021	49.93	50.04	48.80	48.99	768,262	-1.33(-2.64%)
Jan 28, 2021	50.31	51.00	50.15	50.32	440,751	+0.22(+0.43%)
Jan 27, 2021	50.85	50.95	49.83	50.10	571,949	-1.10(-2.14%)
Jan 26, 2021	51.35	51.40	51.04	51.20	536,585	-0.07(-0.13%)
Jan 25, 2021	51.34	51.53	50.21	51.27	293,901	+0.45(+0.88%)
Jan 22, 2021	50.84	51.05	50.78	50.82	776,819	-0.35(-0.68%)
Jan 21, 2021	50.86	51.28	50.67	51.17	467,460	+0.71(+1.41%)
Jan 20, 2021	49.94	50.56	49.94	50.46	514,870	+0.94(+1.89%)
Jan 19, 2021	49.32	49.58	49.13	49.52	517,107	+0.69(+1.40%)
Jan 15, 2021	49.29	49.38	48.76	48.84	411,329	-0.60(-1.21%)
Jan 14, 2021	49.86	50.03	49.35	49.44	1,246,620	-0.19(-0.39%)
Jan 13, 2021	49.47	49.77	49.43	49.63	309,444	+0.24(+0.48%)
Jan 12, 2021	49.52	49.57	49.08	49.39	3,756,046	-0.13(-0.27%)
Jan 11, 2021	49.46	49.87	49.46	49.52	400,883	-0.40(-0.80%)
Jan 08, 2021	49.89	50.00	49.50	49.93	235,918	+0.55(+1.12%)
Jan 07, 2021	48.67	49.47	48.67	49.37	335,456	+1.10(+2.28%)
Jan 06, 2021	48.30	48.97	48.05	48.27	399,679	-0.79(-1.60%)
Jan 05, 2021	48.57	49.07	48.54	49.06	255,506	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.